Nova Fox Historical Data

NFX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.017
-0.66%
$ 1.68 million $ 1,870
Jan 25, 3 PM $ 0.0171
-0.26%
$ 1.69 million $ 1,948
Jan 25, 2 PM $ 0.0172
+0.19%
$ 1.7 million $ 2,365
Jan 25, 1 PM $ 0.0171
-0.35%
$ 1.69 million $ 2,338
Jan 25, 12 PM $ 0.0172
+0.06%
$ 1.7 million $ 2,372
Jan 25, 11 AM $ 0.0172
-0.02%
$ 1.7 million $ 2,348
Jan 25, 10 AM $ 0.0172
+0.64%
$ 1.7 million $ 2,336
Jan 25, 9 AM $ 0.0171
-0.18%
$ 1.69 million $ 2,318
Jan 25, 8 AM $ 0.0171
-0.29%
$ 1.69 million $ 2,336
Jan 25, 7 AM $ 0.0172
+0.03%
$ 1.69 million $ 2,698
Jan 25, 6 AM $ 0.0171
+0.01%
$ 1.69 million $ 2,691
Jan 25, 5 AM $ 0.0171
-0.24%
$ 1.69 million $ 2,749
Jan 25, 4 AM $ 0.0172
-0.40%
$ 1.7 million $ 2,756
Jan 25, 3 AM $ 0.0173
-0.25%
$ 1.7 million $ 2,995
Jan 25, 2 AM $ 0.0173
-0.30%
$ 1.71 million $ 2,934
Jan 25, 1 AM $ 0.0174
-0.71%
$ 1.71 million $ 2,925
Jan 25, 12 AM $ 0.0175
-0.62%
$ 1.73 million $ 2,931
Jan 24, 11 PM $ 0.0176
+0.39%
$ 1.74 million $ 2,957
Jan 24, 10 PM $ 0.0176
+0.02%
$ 1.73 million $ 3,106
Jan 24, 9 PM $ 0.0176
-3.09%
$ 1.73 million $ 3,562
Jan 24, 8 PM $ 0.0181
+0.08%
$ 1.79 million $ 2,337
Jan 24, 7 PM $ 0.0181
-0.22%
$ 1.79 million $ 2,334
Jan 24, 6 PM $ 0.0181
-0.07%
$ 1.79 million $ 2,582
Jan 24, 5 PM $ 0.0181
+0.04%
$ 1.79 million $ 2,584
Jan 24, 4 PM $ 0.0182
-0.37%
$ 1.8 million $ 2,556
Jan 24, 3 PM $ 0.0182
-1.19%
$ 1.8 million $ 2,488
Jan 24, 2 PM $ 0.0185
-0.59%
$ 1.82 million $ 2,068
Jan 24, 1 PM $ 0.0186
+0.25%
$ 1.83 million $ 2,087
Jan 24, 12 PM $ 0.0186
+0.08%
$ 1.83 million $ 2,135
Jan 24, 11 AM $ 0.0185
+0.18%
$ 1.83 million $ 2,158
Jan 24, 10 AM $ 0.0185
-0.32%
$ 1.83 million $ 2,207
Jan 24, 9 AM $ 0.0186
+0.12%
$ 1.83 million $ 2,232
Jan 24, 8 AM $ 0.0185
-0.45%
$ 1.83 million $ 2,692
Jan 24, 7 AM $ 0.0186
+0.52%
$ 1.84 million $ 2,354
Jan 24, 6 AM $ 0.0185
+0.06%
$ 1.83 million $ 2,562
Jan 24, 5 AM $ 0.0185
+0.06%
$ 1.83 million $ 2,514
Jan 24, 4 AM $ 0.0185
+0.29%
$ 1.83 million $ 2,645
Jan 24, 3 AM $ 0.0185
+1.01%
$ 1.82 million $ 2,449
Jan 24, 2 AM $ 0.0183
+0.24%
$ 1.8 million $ 2,463
Jan 24, 1 AM $ 0.0182
-0.14%
$ 1.8 million $ 2,464
Jan 24, 12 AM $ 0.0182
-0.04%
$ 1.8 million $ 2,468
Jan 23, 11 PM $ 0.0183
+0.33%
$ 1.8 million $ 2,423
Jan 23, 10 PM $ 0.0182
+1.52%
$ 1.8 million $ 2,254
Jan 23, 9 PM $ 0.0179
-0.43%
$ 1.77 million $ 1,496
Jan 23, 8 PM $ 0.018
-0.26%
$ 1.78 million $ 1,497
Jan 23, 7 PM $ 0.0181
-1.99%
$ 1.78 million $ 1,523
Jan 23, 6 PM $ 0.0184
+0.35%
$ 1.82 million $ 1,346
Jan 23, 5 PM $ 0.0184
+0.52%
$ 1.81 million $ 1,355
Jan 23, 4 PM $ 0.0183
+0.74%
$ 1.8 million $ 1,519
Jan 23, 3 PM $ 0.0181
-0.10%
$ 1.79 million $ 1,632