Nova Fox Historical Data

NFX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0165
-0.41%
$ 1.63 million $ 1,264
Jan 27, 5 PM $ 0.0166
-0.53%
$ 1.64 million $ 1,214
Jan 27, 4 PM $ 0.0167
+0.63%
$ 1.65 million $ 1,172
Jan 27, 3 PM $ 0.0166
-0.44%
$ 1.64 million $ 1,168
Jan 27, 2 PM $ 0.0167
+0.08%
$ 1.64 million $ 1,182
Jan 27, 1 PM $ 0.0166
-0.16%
$ 1.64 million $ 1,181
Jan 27, 12 PM $ 0.0167
-0.06%
$ 1.65 million $ 1,236
Jan 27, 11 AM $ 0.0167
+0.23%
$ 1.65 million $ 1,353
Jan 27, 10 AM $ 0.0166
+0.10%
$ 1.64 million $ 1,352
Jan 27, 9 AM $ 0.0166
-0.51%
$ 1.64 million $ 1,365
Jan 27, 8 AM $ 0.0167
-0.09%
$ 1.65 million $ 1,369
Jan 27, 7 AM $ 0.0167
-0.03%
$ 1.65 million $ 1,370
Jan 27, 6 AM $ 0.0167
+0.18%
$ 1.65 million $ 1,369
Jan 27, 5 AM $ 0.0167
-2.04%
$ 1.65 million $ 1,474
Jan 27, 4 AM $ 0.017
+0.06%
$ 1.68 million $ 929
Jan 27, 3 AM $ 0.017
+0.03%
$ 1.68 million $ 929
Jan 27, 2 AM $ 0.0171
+0.16%
$ 1.68 million $ 929
Jan 27, 1 AM $ 0.017
-0.10%
$ 1.68 million $ 929
Jan 27, 12 AM $ 0.017
-0.24%
$ 1.68 million $ 1,147
Jan 26, 11 PM $ 0.017
-0.28%
$ 1.68 million $ 1,130
Jan 26, 10 PM $ 0.017
+0.16%
$ 1.68 million $ 854
Jan 26, 9 PM $ 0.017
-0.08%
$ 1.68 million $ 846
Jan 26, 8 PM $ 0.017
-0.15%
$ 1.68 million $ 898
Jan 26, 7 PM $ 0.0171
-0.02%
$ 1.69 million $ 923
Jan 26, 6 PM $ 0.0171
+0.41%
$ 1.69 million $ 713
Jan 26, 5 PM $ 0.017
-0.43%
$ 1.68 million $ 974
Jan 26, 4 PM $ 0.0171
-0.35%
$ 1.69 million $ 975
Jan 26, 3 PM $ 0.0171
+0.31%
$ 1.69 million $ 974
Jan 26, 2 PM $ 0.017
+0.01%
$ 1.68 million $ 963
Jan 26, 1 PM $ 0.0171
+0.30%
$ 1.69 million $ 965
Jan 26, 12 PM $ 0.017
-0.03%
$ 1.68 million $ 914
Jan 26, 11 AM $ 0.017
+0.10%
$ 1.68 million $ 803
Jan 26, 10 AM $ 0.017
-0.55%
$ 1.68 million $ 813
Jan 26, 9 AM $ 0.0171
-0.25%
$ 1.69 million $ 811
Jan 26, 8 AM $ 0.0172
+0.12%
$ 1.7 million $ 805
Jan 26, 7 AM $ 0.0171
-0.01%
$ 1.69 million $ 854
Jan 26, 6 AM $ 0.0171
-0.35%
$ 1.69 million $ 858
Jan 26, 5 AM $ 0.0172
-0.05%
$ 1.7 million $ 753
Jan 26, 4 AM $ 0.0172
-0.06%
$ 1.7 million $ 736
Jan 26, 3 AM $ 0.0172
-0.12%
$ 1.7 million $ 736
Jan 26, 2 AM $ 0.0172
+0.32%
$ 1.7 million $ 802
Jan 26, 1 AM $ 0.0172
+1.95%
$ 1.7 million $ 815
Jan 26, 12 AM $ 0.0168
+0.46%
$ 1.66 million $ 596
Jan 25, 11 PM $ 0.0168
+0.45%
$ 1.65 million $ 609
Jan 25, 10 PM $ 0.0167
+0.03%
$ 1.65 million $ 637
Jan 25, 9 PM $ 0.0167
+0.69%
$ 1.64 million $ 932
Jan 25, 8 PM $ 0.0165
+0.05%
$ 1.63 million $ 2,102
Jan 25, 7 PM $ 0.0165
-1.87%
$ 1.63 million $ 2,060
Jan 25, 6 PM $ 0.0169
-0.63%
$ 1.66 million $ 2,147
Jan 25, 5 PM $ 0.017
-0.23%
$ 1.68 million $ 1,808