Nova Fox Historical Data

NFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00281
-9.88%
$ 273,986 $ 956
Jun 4, 10 AM $ 0.00312
-0.90%
$ 304,063 $ 212
Jun 4, 9 AM $ 0.00315
-0.72%
$ 307,067 $ 213
Jun 4, 8 AM $ 0.00316
-0.28%
$ 308,821 $ 113
Jun 4, 7 AM $ 0.00317
-0.68%
$ 309,171 $ 113
Jun 4, 6 AM $ 0.00317
+0.82%
$ 309,610 $ 116
Jun 4, 5 AM $ 0.00315
-1.76%
$ 307,403 $ 116
Jun 4, 4 AM $ 0.00321
+0.18%
$ 313,271 $ 118
Jun 4, 3 AM $ 0.00318
+0.36%
$ 310,700 $ 118
Jun 4, 2 AM $ 0.00317
+0.31%
$ 309,121 $ 117
Jun 4, 1 AM $ 0.00315
-0.92%
$ 307,463 $ 115
Jun 4, 12 AM $ 0.00318
-1.03%
$ 310,438 $ 113
Jun 3, 11 PM $ 0.00323
-0.43%
$ 314,839 $ 94
Jun 3, 10 PM $ 0.00324
-0.25%
$ 316,413 $ 94
Jun 3, 9 PM $ 0.00325
-0.01%
$ 316,732 $ 95
Jun 3, 8 PM $ 0.00326
-0.53%
$ 317,980 $ 86
Jun 3, 7 PM $ 0.00327
-0.05%
$ 319,520 $ 87
Jun 3, 6 PM $ 0.00327
-0.48%
$ 319,604 $ 90
Jun 3, 5 PM $ 0.00327
-0.10%
$ 319,199 $ 45
Jun 3, 4 PM $ 0.00327
-1.13%
$ 319,330 $ 37
Jun 3, 3 PM $ 0.0033
-0.48%
$ 322,519 $ 38
Jun 3, 2 PM $ 0.00332
-0.16%
$ 324,042 $ 68
Jun 3, 1 PM $ 0.00333
-0.14%
$ 324,679 $ 76
Jun 3, 12 PM $ 0.00333
-0.16%
$ 325,213 $ 76
Jun 3, 11 AM $ 0.00334
+0.07%
$ 326,039 $ 77
Jun 3, 10 AM $ 0.00334
+0.34%
$ 325,720 $ 77
Jun 3, 9 AM $ 0.00333
-0.23%
$ 325,310 $ 81
Jun 3, 8 AM $ 0.00334
-0.06%
$ 326,043 $ 81
Jun 3, 7 AM $ 0.00334
+0.34%
$ 326,132 $ 108
Jun 3, 6 AM $ 0.00331
+0.35%
$ 323,501 $ 108
Jun 3, 5 AM $ 0.00331
+0.86%
$ 322,670 $ 104
Jun 3, 4 AM $ 0.00328
+0.72%
$ 319,800 $ 103
Jun 3, 3 AM $ 0.00329
-0.24%
$ 320,694 $ 109
Jun 3, 2 AM $ 0.00329
+0.15%
$ 321,383 $ 110
Jun 3, 1 AM $ 0.00329
+0.21%
$ 321,278 $ 110
Jun 3, 12 AM $ 0.00328
+0.57%
$ 320,431 $ 110
Jun 2, 11 PM $ 0.00326
-0.89%
$ 318,465 $ 109
Jun 2, 10 PM $ 0.0033
-0.13%
$ 321,811 $ 110
Jun 2, 9 PM $ 0.0033
+0.44%
$ 322,325 $ 110
Jun 2, 8 PM $ 0.00329
+0.57%
$ 320,629 $ 110
Jun 2, 7 PM $ 0.00328
-1.09%
$ 319,823 $ 109
Jun 2, 6 PM $ 0.00332
-0.10%
$ 323,795 $ 106
Jun 2, 5 PM $ 0.00332
+0.14%
$ 324,442 $ 107
Jun 2, 4 PM $ 0.00332
+0.65%
$ 324,113 $ 109
Jun 2, 3 PM $ 0.00333
-1.76%
$ 325,167 $ 108
Jun 2, 2 PM $ 0.00338
-1.74%
$ 329,721 $ 48
Jun 2, 1 PM $ 0.00344
+0.08%
$ 335,792 $ 40
Jun 2, 12 PM $ 0.00344
-0.11%
$ 335,658 $ 147
Jun 2, 11 AM $ 0.00344
+0.22%
$ 335,969 $ 148
Jun 2, 10 AM $ 0.00344
+0.20%
$ 335,490 $ 147