Nova Fox Historical Data

NFX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0149
+0.07%
$ 1.47 million $ 2,300
Jan 29, 7 PM $ 0.0149
-0.58%
$ 1.47 million $ 2,358
Jan 29, 6 PM $ 0.015
-0.84%
$ 1.48 million $ 2,344
Jan 29, 5 PM $ 0.0151
+0.75%
$ 1.49 million $ 2,412
Jan 29, 4 PM $ 0.015
+0.86%
$ 1.48 million $ 2,448
Jan 29, 3 PM $ 0.0149
-6.45%
$ 1.47 million $ 2,439
Jan 29, 2 PM $ 0.0161
-0.21%
$ 1.59 million $ 817
Jan 29, 1 PM $ 0.0161
+0.12%
$ 1.59 million $ 822
Jan 29, 12 PM $ 0.0161
-0.48%
$ 1.59 million $ 821
Jan 29, 11 AM $ 0.0162
+0.64%
$ 1.6 million $ 822
Jan 29, 10 AM $ 0.0161
+0.08%
$ 1.59 million $ 767
Jan 29, 9 AM $ 0.0161
-0.01%
$ 1.59 million $ 767
Jan 29, 8 AM $ 0.0161
+0.58%
$ 1.59 million $ 717
Jan 29, 7 AM $ 0.016
-0.11%
$ 1.58 million $ 639
Jan 29, 6 AM $ 0.016
+0.18%
$ 1.58 million $ 491
Jan 29, 5 AM $ 0.0159
+0.05%
$ 1.57 million $ 504
Jan 29, 4 AM $ 0.0159
-0.27%
$ 1.57 million $ 870
Jan 29, 3 AM $ 0.016
-0.34%
$ 1.58 million $ 873
Jan 29, 2 AM $ 0.016
-0.47%
$ 1.58 million $ 940
Jan 29, 1 AM $ 0.0161
-0.63%
$ 1.59 million $ 983
Jan 29, 12 AM $ 0.0162
-0.21%
$ 1.6 million $ 761
Jan 28, 11 PM $ 0.0163
+0.02%
$ 1.61 million $ 761
Jan 28, 10 PM $ 0.0163
-0.18%
$ 1.61 million $ 811
Jan 28, 9 PM $ 0.0163
-0.09%
$ 1.61 million $ 863
Jan 28, 8 PM $ 0.0163
+0.11%
$ 1.61 million $ 899
Jan 28, 7 PM $ 0.0163
-0.07%
$ 1.61 million $ 852
Jan 28, 6 PM $ 0.0163
-0.09%
$ 1.61 million $ 851
Jan 28, 5 PM $ 0.0163
+0.12%
$ 1.61 million $ 914
Jan 28, 4 PM $ 0.0163
+0.00%
$ 1.61 million $ 920
Jan 28, 3 PM $ 0.0164
-0.71%
$ 1.61 million $ 921
Jan 28, 2 PM $ 0.0165
-0.20%
$ 1.63 million $ 921
Jan 28, 1 PM $ 0.0165
+0.09%
$ 1.63 million $ 926
Jan 28, 12 PM $ 0.0165
+0.15%
$ 1.62 million $ 924
Jan 28, 11 AM $ 0.0164
-0.01%
$ 1.62 million $ 942
Jan 28, 10 AM $ 0.0164
+0.17%
$ 1.62 million $ 942
Jan 28, 9 AM $ 0.0164
-0.30%
$ 1.62 million $ 934
Jan 28, 8 AM $ 0.0164
-0.18%
$ 1.62 million $ 883
Jan 28, 7 AM $ 0.0164
+0.06%
$ 1.62 million $ 884
Jan 28, 6 AM $ 0.0164
+0.15%
$ 1.62 million $ 884
Jan 28, 5 AM $ 0.0164
-1.27%
$ 1.62 million $ 875
Jan 28, 4 AM $ 0.0166
+0.03%
$ 1.64 million $ 1,076
Jan 28, 3 AM $ 0.0166
-0.10%
$ 1.64 million $ 1,077
Jan 28, 2 AM $ 0.0166
-0.09%
$ 1.64 million $ 1,005
Jan 28, 1 AM $ 0.0166
-0.05%
$ 1.64 million $ 959
Jan 28, 12 AM $ 0.0166
-0.03%
$ 1.64 million $ 960
Jan 27, 11 PM $ 0.0167
+0.30%
$ 1.65 million $ 977
Jan 27, 10 PM $ 0.0166
-0.18%
$ 1.64 million $ 1,208
Jan 27, 9 PM $ 0.0166
-0.17%
$ 1.64 million $ 1,127
Jan 27, 8 PM $ 0.0167
+0.43%
$ 1.65 million $ 1,058
Jan 27, 7 PM $ 0.0166
+0.39%
$ 1.64 million $ 1,082