Nova Fox Historical Data

NFX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0118
+1.17%
$ 1.17 million $ 5,981
Jan 31, 9 PM $ 0.0117
-0.21%
$ 1.16 million $ 5,858
Jan 31, 8 PM $ 0.0117
+0.15%
$ 1.16 million $ 5,860
Jan 31, 7 PM $ 0.0117
+1.00%
$ 1.16 million $ 5,505
Jan 31, 6 PM $ 0.0116
-9.54%
$ 1.15 million $ 5,440
Jan 31, 5 PM $ 0.0134
-1.43%
$ 1.33 million $ 2,325
Jan 31, 4 PM $ 0.0136
-0.42%
$ 1.35 million $ 1,342
Jan 31, 3 PM $ 0.0137
+1.31%
$ 1.36 million $ 1,322
Jan 31, 2 PM $ 0.0136
-1.43%
$ 1.34 million $ 809
Jan 31, 1 PM $ 0.0138
-0.37%
$ 1.36 million $ 808
Jan 31, 12 PM $ 0.0138
-0.14%
$ 1.37 million $ 811
Jan 31, 11 AM $ 0.0138
-1.35%
$ 1.37 million $ 808
Jan 31, 10 AM $ 0.014
-0.02%
$ 1.39 million $ 422
Jan 31, 9 AM $ 0.0141
+0.07%
$ 1.39 million $ 422
Jan 31, 8 AM $ 0.0141
-0.97%
$ 1.39 million $ 394
Jan 31, 7 AM $ 0.0142
-0.26%
$ 1.4 million $ 400
Jan 31, 6 AM $ 0.0142
-0.54%
$ 1.4 million $ 603
Jan 31, 5 AM $ 0.0143
-0.17%
$ 1.41 million $ 498
Jan 31, 4 AM $ 0.0143
-0.11%
$ 1.41 million $ 499
Jan 31, 3 AM $ 0.0143
+0.03%
$ 1.41 million $ 499
Jan 31, 2 AM $ 0.0143
-0.02%
$ 1.41 million $ 698
Jan 31, 1 AM $ 0.0143
+0.29%
$ 1.41 million $ 698
Jan 31, 12 AM $ 0.0142
+0.12%
$ 1.4 million $ 697
Jan 30, 11 PM $ 0.0142
-0.07%
$ 1.41 million $ 610
Jan 30, 10 PM $ 0.0142
-0.06%
$ 1.41 million $ 614
Jan 30, 9 PM $ 0.0142
-0.74%
$ 1.4 million $ 615
Jan 30, 8 PM $ 0.0144
-0.79%
$ 1.42 million $ 649
Jan 30, 7 PM $ 0.0145
+1.85%
$ 1.43 million $ 579
Jan 30, 6 PM $ 0.0142
-0.52%
$ 1.4 million $ 574
Jan 30, 5 PM $ 0.0142
+0.00%
$ 1.41 million $ 466
Jan 30, 4 PM $ 0.0142
-1.09%
$ 1.4 million $ 468
Jan 30, 3 PM $ 0.0144
-0.48%
$ 1.42 million $ 468
Jan 30, 2 PM $ 0.0144
-0.01%
$ 1.42 million $ 2,089
Jan 30, 1 PM $ 0.0144
-0.18%
$ 1.42 million $ 2,084
Jan 30, 12 PM $ 0.0144
+0.06%
$ 1.42 million $ 2,077
Jan 30, 11 AM $ 0.0146
+1.46%
$ 1.44 million $ 2,087
Jan 30, 10 AM $ 0.0144
-0.58%
$ 1.42 million $ 2,130
Jan 30, 9 AM $ 0.0144
-1.25%
$ 1.42 million $ 2,154
Jan 30, 8 AM $ 0.0146
-0.27%
$ 1.44 million $ 2,243
Jan 30, 7 AM $ 0.0146
+0.55%
$ 1.45 million $ 2,318
Jan 30, 6 AM $ 0.0146
-0.70%
$ 1.44 million $ 2,256
Jan 30, 5 AM $ 0.0147
-0.26%
$ 1.45 million $ 2,248
Jan 30, 4 AM $ 0.0147
+0.75%
$ 1.45 million $ 2,240
Jan 30, 3 AM $ 0.0146
-0.02%
$ 1.44 million $ 2,248
Jan 30, 2 AM $ 0.0145
-0.99%
$ 1.43 million $ 2,049
Jan 30, 1 AM $ 0.0149
-0.35%
$ 1.48 million $ 2,113
Jan 30, 12 AM $ 0.015
-0.08%
$ 1.48 million $ 2,275
Jan 29, 11 PM $ 0.015
+0.01%
$ 1.48 million $ 2,275
Jan 29, 10 PM $ 0.015
+0.18%
$ 1.48 million $ 2,267
Jan 29, 9 PM $ 0.0149
+0.18%
$ 1.48 million $ 2,303