Nova Fox Historical Data

NFX Page 67
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0126
+0.47%
$ 1.25 million $ 978
Feb 2, 11 PM $ 0.0126
-0.59%
$ 1.24 million $ 890
Feb 2, 10 PM $ 0.0126
+0.48%
$ 1.25 million $ 926
Feb 2, 9 PM $ 0.0125
+0.01%
$ 1.24 million $ 931
Feb 2, 8 PM $ 0.0125
+0.07%
$ 1.24 million $ 876
Feb 2, 7 PM $ 0.0125
+0.00%
$ 1.24 million $ 875
Feb 2, 6 PM $ 0.0125
-0.52%
$ 1.24 million $ 881
Feb 2, 5 PM $ 0.0126
+1.27%
$ 1.24 million $ 869
Feb 2, 4 PM $ 0.0124
+1.32%
$ 1.23 million $ 878
Feb 2, 3 PM $ 0.0122
+1.84%
$ 1.21 million $ 875
Feb 2, 2 PM $ 0.012
+0.11%
$ 1.19 million $ 146
Feb 2, 1 PM $ 0.012
+0.47%
$ 1.19 million $ 148
Feb 2, 12 PM $ 0.012
+0.16%
$ 1.18 million $ 149
Feb 2, 11 AM $ 0.0119
+0.15%
$ 1.18 million $ 157
Feb 2, 10 AM $ 0.0119
+0.74%
$ 1.18 million $ 154
Feb 2, 9 AM $ 0.0118
+0.85%
$ 1.17 million $ 205
Feb 2, 8 AM $ 0.0117
+0.55%
$ 1.16 million $ 205
Feb 2, 7 AM $ 0.0117
+0.60%
$ 1.15 million $ 202
Feb 2, 6 AM $ 0.0116
-0.77%
$ 1.14 million $ 207
Feb 2, 5 AM $ 0.0116
-0.98%
$ 1.15 million $ 184
Feb 2, 4 AM $ 0.0118
+0.66%
$ 1.16 million $ 196
Feb 2, 3 AM $ 0.0117
-2.28%
$ 1.16 million $ 205
Feb 2, 2 AM $ 0.012
+0.11%
$ 1.19 million $ 207
Feb 2, 1 AM $ 0.0121
-0.20%
$ 1.19 million $ 202
Feb 2, 12 AM $ 0.0121
+1.53%
$ 1.19 million $ 225
Feb 1, 11 PM $ 0.0118
-0.36%
$ 1.17 million $ 212
Feb 1, 10 PM $ 0.0119
-0.19%
$ 1.17 million $ 185
Feb 1, 9 PM $ 0.0119
+0.02%
$ 1.17 million $ 302
Feb 1, 8 PM $ 0.0119
-1.43%
$ 1.17 million $ 334
Feb 1, 7 PM $ 0.012
+0.32%
$ 1.19 million $ 697
Feb 1, 6 PM $ 0.012
+0.59%
$ 1.18 million $ 756
Feb 1, 5 PM $ 0.0119
-1.30%
$ 1.18 million $ 4,463
Feb 1, 4 PM $ 0.0121
-0.85%
$ 1.19 million $ 4,992
Feb 1, 3 PM $ 0.0122
+0.16%
$ 1.2 million $ 5,164
Feb 1, 2 PM $ 0.0122
-0.52%
$ 1.2 million $ 5,491
Feb 1, 1 PM $ 0.0122
-0.09%
$ 1.21 million $ 5,496
Feb 1, 12 PM $ 0.0122
-0.10%
$ 1.21 million $ 5,482
Feb 1, 11 AM $ 0.0123
-0.73%
$ 1.21 million $ 5,490
Feb 1, 10 AM $ 0.0124
+1.14%
$ 1.22 million $ 5,878
Feb 1, 9 AM $ 0.0122
+0.69%
$ 1.21 million $ 5,834
Feb 1, 8 AM $ 0.0121
+0.14%
$ 1.2 million $ 5,837
Feb 1, 7 AM $ 0.0121
-0.11%
$ 1.2 million $ 5,869
Feb 1, 6 AM $ 0.0121
-0.02%
$ 1.2 million $ 5,869
Feb 1, 5 AM $ 0.0121
+0.06%
$ 1.2 million $ 5,979
Feb 1, 4 AM $ 0.0121
+0.35%
$ 1.2 million $ 5,947
Feb 1, 3 AM $ 0.0121
+0.07%
$ 1.19 million $ 5,941
Feb 1, 2 AM $ 0.0121
+0.00%
$ 1.19 million $ 5,940
Feb 1, 1 AM $ 0.0121
-0.58%
$ 1.19 million $ 5,943
Feb 1, 12 AM $ 0.0121
+1.00%
$ 1.2 million $ 5,936
Jan 31, 11 PM $ 0.012
+1.33%
$ 1.19 million $ 6,014