Nova Fox Historical Data

NFX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0121
+1.87%
$ 1.2 million $ 2,139
Feb 5, 1 AM $ 0.0119
-1.39%
$ 1.17 million $ 2,130
Feb 5, 12 AM $ 0.012
+0.57%
$ 1.19 million $ 1,863
Feb 4, 11 PM $ 0.012
+0.30%
$ 1.18 million $ 1,860
Feb 4, 10 PM $ 0.0119
-0.05%
$ 1.18 million $ 1,847
Feb 4, 9 PM $ 0.0119
+0.17%
$ 1.18 million $ 1,855
Feb 4, 8 PM $ 0.0119
+1.44%
$ 1.18 million $ 1,850
Feb 4, 7 PM $ 0.0119
+0.22%
$ 1.17 million $ 1,738
Feb 4, 6 PM $ 0.0118
-0.80%
$ 1.17 million $ 1,647
Feb 4, 5 PM $ 0.0118
+1.12%
$ 1.17 million $ 1,644
Feb 4, 4 PM $ 0.0117
-5.48%
$ 1.16 million $ 1,685
Feb 4, 3 PM $ 0.0124
-0.78%
$ 1.23 million $ 663
Feb 4, 2 PM $ 0.0125
-1.15%
$ 1.24 million $ 775
Feb 4, 1 PM $ 0.0128
+1.12%
$ 1.26 million $ 780
Feb 4, 12 PM $ 0.0126
+0.38%
$ 1.24 million $ 781
Feb 4, 11 AM $ 0.0126
+0.02%
$ 1.24 million $ 677
Feb 4, 10 AM $ 0.0125
+0.06%
$ 1.24 million $ 679
Feb 4, 9 AM $ 0.0125
-0.17%
$ 1.24 million $ 678
Feb 4, 8 AM $ 0.0126
-0.02%
$ 1.24 million $ 677
Feb 4, 7 AM $ 0.0126
+0.03%
$ 1.24 million $ 672
Feb 4, 6 AM $ 0.0126
-0.61%
$ 1.24 million $ 668
Feb 4, 5 AM $ 0.0126
-0.11%
$ 1.25 million $ 587
Feb 4, 4 AM $ 0.0127
+0.26%
$ 1.25 million $ 587
Feb 4, 3 AM $ 0.0126
+0.06%
$ 1.24 million $ 583
Feb 4, 2 AM $ 0.0126
+0.18%
$ 1.24 million $ 582
Feb 4, 1 AM $ 0.0126
+0.30%
$ 1.24 million $ 585
Feb 4, 12 AM $ 0.0125
+1.11%
$ 1.24 million $ 622
Feb 3, 11 PM $ 0.0124
-0.60%
$ 1.22 million $ 653
Feb 3, 10 PM $ 0.0125
-1.03%
$ 1.23 million $ 657
Feb 3, 9 PM $ 0.0127
+1.61%
$ 1.25 million $ 662
Feb 3, 8 PM $ 0.0125
+2.19%
$ 1.23 million $ 715
Feb 3, 7 PM $ 0.0122
-0.45%
$ 1.21 million $ 726
Feb 3, 6 PM $ 0.0125
-1.17%
$ 1.23 million $ 696
Feb 3, 5 PM $ 0.0126
+0.10%
$ 1.24 million $ 722
Feb 3, 4 PM $ 0.0126
+1.11%
$ 1.25 million $ 716
Feb 3, 3 PM $ 0.0123
-0.89%
$ 1.21 million $ 820
Feb 3, 2 PM $ 0.0124
+0.29%
$ 1.23 million $ 1,112
Feb 3, 1 PM $ 0.0124
-0.43%
$ 1.22 million $ 1,106
Feb 3, 12 PM $ 0.0124
+0.31%
$ 1.23 million $ 1,107
Feb 3, 11 AM $ 0.0124
-0.12%
$ 1.22 million $ 947
Feb 3, 10 AM $ 0.0124
+0.41%
$ 1.22 million $ 949
Feb 3, 9 AM $ 0.0124
-0.94%
$ 1.22 million $ 951
Feb 3, 8 AM $ 0.0125
-0.42%
$ 1.23 million $ 951
Feb 3, 7 AM $ 0.0125
+0.37%
$ 1.24 million $ 952
Feb 3, 6 AM $ 0.0125
-0.86%
$ 1.24 million $ 949
Feb 3, 5 AM $ 0.0127
+0.58%
$ 1.26 million $ 995
Feb 3, 4 AM $ 0.0127
+0.60%
$ 1.26 million $ 987
Feb 3, 3 AM $ 0.0126
+0.32%
$ 1.25 million $ 990
Feb 3, 2 AM $ 0.0126
-2.32%
$ 1.24 million $ 979
Feb 3, 1 AM $ 0.0128
+1.35%
$ 1.26 million $ 982