Nova Fox Historical Data

NFX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0115
+0.29%
$ 1.13 million $ 1,760
Feb 7, 3 AM $ 0.0114
-1.27%
$ 1.13 million $ 1,784
Feb 7, 2 AM $ 0.0115
+0.02%
$ 1.14 million $ 1,398
Feb 7, 1 AM $ 0.0116
-0.45%
$ 1.14 million $ 1,400
Feb 7, 12 AM $ 0.0116
+0.26%
$ 1.15 million $ 1,400
Feb 6, 11 PM $ 0.0116
+0.18%
$ 1.15 million $ 1,610
Feb 6, 10 PM $ 0.0116
+0.04%
$ 1.15 million $ 1,617
Feb 6, 9 PM $ 0.0116
+0.31%
$ 1.15 million $ 1,658
Feb 6, 8 PM $ 0.0116
+1.17%
$ 1.15 million $ 1,656
Feb 6, 7 PM $ 0.0114
+0.44%
$ 1.13 million $ 1,754
Feb 6, 6 PM $ 0.0115
-0.92%
$ 1.13 million $ 1,447
Feb 6, 5 PM $ 0.0115
+0.42%
$ 1.13 million $ 1,461
Feb 6, 4 PM $ 0.0114
+2.15%
$ 1.13 million $ 1,484
Feb 6, 3 PM $ 0.0111
-0.77%
$ 1.1 million $ 1,455
Feb 6, 2 PM $ 0.0112
+0.09%
$ 1.11 million $ 1,085
Feb 6, 1 PM $ 0.0112
+0.98%
$ 1.11 million $ 1,086
Feb 6, 12 PM $ 0.0111
+0.43%
$ 1.1 million $ 1,085
Feb 6, 11 AM $ 0.011
+0.01%
$ 1.09 million $ 1,001
Feb 6, 10 AM $ 0.0109
+0.94%
$ 1.08 million $ 984
Feb 6, 9 AM $ 0.0108
-0.38%
$ 1.07 million $ 999
Feb 6, 8 AM $ 0.0109
-0.30%
$ 1.08 million $ 1,069
Feb 6, 7 AM $ 0.0109
-3.09%
$ 1.07 million $ 1,070
Feb 6, 6 AM $ 0.0112
+1.54%
$ 1.11 million $ 599
Feb 6, 5 AM $ 0.0109
+1.54%
$ 1.08 million $ 623
Feb 6, 4 AM $ 0.0107
+0.01%
$ 1.06 million $ 612
Feb 6, 3 AM $ 0.0107
-1.20%
$ 1.06 million $ 587
Feb 6, 2 AM $ 0.0108
+0.05%
$ 1.07 million $ 619
Feb 6, 1 AM $ 0.0108
+2.52%
$ 1.07 million $ 734
Feb 6, 12 AM $ 0.0105
-3.24%
$ 1.04 million $ 986
Feb 5, 11 PM $ 0.0108
+1.07%
$ 1.07 million $ 751
Feb 5, 10 PM $ 0.0108
-1.06%
$ 1.06 million $ 745
Feb 5, 9 PM $ 0.0108
-0.45%
$ 1.07 million $ 700
Feb 5, 8 PM $ 0.0111
+0.49%
$ 1.09 million $ 713
Feb 5, 7 PM $ 0.011
-0.10%
$ 1.09 million $ 590
Feb 5, 6 PM $ 0.0111
+0.04%
$ 1.1 million $ 705
Feb 5, 5 PM $ 0.0111
-0.27%
$ 1.1 million $ 690
Feb 5, 4 PM $ 0.0111
-1.07%
$ 1.1 million $ 1,021
Feb 5, 3 PM $ 0.0114
-0.61%
$ 1.12 million $ 1,888
Feb 5, 2 PM $ 0.0114
+0.59%
$ 1.13 million $ 1,898
Feb 5, 1 PM $ 0.0114
-0.26%
$ 1.13 million $ 1,899
Feb 5, 12 PM $ 0.0114
-1.48%
$ 1.13 million $ 1,983
Feb 5, 11 AM $ 0.0116
-1.46%
$ 1.15 million $ 2,203
Feb 5, 10 AM $ 0.0119
+0.66%
$ 1.18 million $ 2,214
Feb 5, 9 AM $ 0.0118
+0.45%
$ 1.16 million $ 2,162
Feb 5, 8 AM $ 0.0117
+0.02%
$ 1.16 million $ 2,094
Feb 5, 7 AM $ 0.0117
-0.31%
$ 1.16 million $ 2,108
Feb 5, 6 AM $ 0.0118
-0.34%
$ 1.16 million $ 2,118
Feb 5, 5 AM $ 0.0118
-0.71%
$ 1.17 million $ 2,144
Feb 5, 4 AM $ 0.0119
-0.83%
$ 1.18 million $ 2,157
Feb 5, 3 AM $ 0.0121
-0.14%
$ 1.19 million $ 2,172