Nova Fox Historical Data

NFX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0117
+0.04%
$ 1.15 million $ 937
Feb 9, 5 AM $ 0.0117
-0.25%
$ 1.15 million $ 1,127
Feb 9, 4 AM $ 0.0117
+0.34%
$ 1.15 million $ 1,133
Feb 9, 3 AM $ 0.0116
+0.23%
$ 1.15 million $ 1,416
Feb 9, 2 AM $ 0.0116
-0.64%
$ 1.14 million $ 1,396
Feb 9, 1 AM $ 0.0117
-0.55%
$ 1.15 million $ 1,390
Feb 9, 12 AM $ 0.0117
-0.41%
$ 1.16 million $ 1,747
Feb 8, 11 PM $ 0.0117
+0.52%
$ 1.16 million $ 1,748
Feb 8, 10 PM $ 0.0117
-0.31%
$ 1.15 million $ 1,836
Feb 8, 9 PM $ 0.0117
-0.16%
$ 1.15 million $ 1,838
Feb 8, 8 PM $ 0.0117
-0.27%
$ 1.16 million $ 1,834
Feb 8, 7 PM $ 0.0118
+0.58%
$ 1.16 million $ 1,840
Feb 8, 6 PM $ 0.0117
-2.66%
$ 1.15 million $ 1,826
Feb 8, 5 PM $ 0.0116
-1.91%
$ 1.15 million $ 1,825
Feb 8, 4 PM $ 0.0119
-0.40%
$ 1.17 million $ 1,458
Feb 8, 3 PM $ 0.0119
+0.11%
$ 1.18 million $ 1,403
Feb 8, 2 PM $ 0.0119
-0.41%
$ 1.18 million $ 1,376
Feb 8, 1 PM $ 0.012
+0.08%
$ 1.18 million $ 1,375
Feb 8, 12 PM $ 0.0119
+1.03%
$ 1.18 million $ 1,376
Feb 8, 11 AM $ 0.0118
+0.06%
$ 1.16 million $ 1,367
Feb 8, 10 AM $ 0.0117
+0.23%
$ 1.16 million $ 1,435
Feb 8, 9 AM $ 0.0117
+0.17%
$ 1.16 million $ 1,502
Feb 8, 8 AM $ 0.0116
+0.30%
$ 1.14 million $ 1,411
Feb 8, 7 AM $ 0.0115
+0.13%
$ 1.14 million $ 1,223
Feb 8, 6 AM $ 0.0114
-0.06%
$ 1.13 million $ 1,221
Feb 8, 5 AM $ 0.0114
+1.26%
$ 1.13 million $ 1,049
Feb 8, 4 AM $ 0.0113
-0.77%
$ 1.11 million $ 1,084
Feb 8, 3 AM $ 0.0114
-0.66%
$ 1.12 million $ 815
Feb 8, 2 AM $ 0.0114
+0.79%
$ 1.13 million $ 1,109
Feb 8, 1 AM $ 0.0112
-1.21%
$ 1.11 million $ 1,103
Feb 8, 12 AM $ 0.0113
+0.12%
$ 1.12 million $ 763
Feb 7, 11 PM $ 0.0113
+0.04%
$ 1.12 million $ 760
Feb 7, 10 PM $ 0.0113
-0.04%
$ 1.12 million $ 642
Feb 7, 9 PM $ 0.0113
-0.02%
$ 1.12 million $ 642
Feb 7, 8 PM $ 0.0113
-0.10%
$ 1.12 million $ 692
Feb 7, 7 PM $ 0.0113
+0.45%
$ 1.12 million $ 740
Feb 7, 6 PM $ 0.0113
+0.42%
$ 1.12 million $ 1,032
Feb 7, 5 PM $ 0.0113
-0.20%
$ 1.11 million $ 1,033
Feb 7, 4 PM $ 0.0113
+0.35%
$ 1.11 million $ 1,030
Feb 7, 3 PM $ 0.0112
-0.04%
$ 1.11 million $ 1,035
Feb 7, 2 PM $ 0.0112
-0.26%
$ 1.11 million $ 1,422
Feb 7, 1 PM $ 0.0112
+0.07%
$ 1.11 million $ 1,421
Feb 7, 12 PM $ 0.0111
+0.68%
$ 1.1 million $ 1,439
Feb 7, 11 AM $ 0.0111
-0.67%
$ 1.09 million $ 1,500
Feb 7, 10 AM $ 0.0111
-0.41%
$ 1.09 million $ 1,501
Feb 7, 9 AM $ 0.0112
+0.04%
$ 1.1 million $ 1,374
Feb 7, 8 AM $ 0.0111
-0.64%
$ 1.1 million $ 1,338
Feb 7, 7 AM $ 0.0113
-1.38%
$ 1.12 million $ 1,348
Feb 7, 6 AM $ 0.0115
-0.07%
$ 1.13 million $ 1,814
Feb 7, 5 AM $ 0.0115
-0.34%
$ 1.13 million $ 1,822