Nova Fox Historical Data

NFX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0111
+0.31%
$ 1.1 million $ 219
Feb 11, 7 AM $ 0.0111
-0.91%
$ 1.1 million $ 239
Feb 11, 6 AM $ 0.0113
-0.26%
$ 1.11 million $ 273
Feb 11, 5 AM $ 0.0113
-0.56%
$ 1.11 million $ 259
Feb 11, 4 AM $ 0.0114
-0.16%
$ 1.12 million $ 261
Feb 11, 3 AM $ 0.0114
-0.87%
$ 1.12 million $ 211
Feb 11, 2 AM $ 0.0115
-0.14%
$ 1.13 million $ 364
Feb 11, 1 AM $ 0.0115
-0.11%
$ 1.14 million $ 406
Feb 11, 12 AM $ 0.0115
-0.20%
$ 1.14 million $ 439
Feb 10, 11 PM $ 0.0115
-0.03%
$ 1.14 million $ 760
Feb 10, 10 PM $ 0.0115
-0.09%
$ 1.14 million $ 760
Feb 10, 9 PM $ 0.0115
-0.29%
$ 1.14 million $ 799
Feb 10, 8 PM $ 0.0116
+0.23%
$ 1.14 million $ 806
Feb 10, 7 PM $ 0.0116
-0.62%
$ 1.14 million $ 801
Feb 10, 6 PM $ 0.0116
-0.24%
$ 1.15 million $ 804
Feb 10, 5 PM $ 0.0117
+0.15%
$ 1.15 million $ 802
Feb 10, 4 PM $ 0.0116
-0.14%
$ 1.15 million $ 833
Feb 10, 3 PM $ 0.0117
+0.13%
$ 1.15 million $ 802
Feb 10, 2 PM $ 0.0116
+0.16%
$ 1.15 million $ 720
Feb 10, 1 PM $ 0.0116
-0.27%
$ 1.15 million $ 721
Feb 10, 12 PM $ 0.0116
-0.08%
$ 1.15 million $ 720
Feb 10, 11 AM $ 0.0117
-0.06%
$ 1.15 million $ 721
Feb 10, 10 AM $ 0.0117
-0.46%
$ 1.15 million $ 721
Feb 10, 9 AM $ 0.0117
+0.47%
$ 1.16 million $ 721
Feb 10, 8 AM $ 0.0117
+0.26%
$ 1.15 million $ 776
Feb 10, 7 AM $ 0.0116
-0.55%
$ 1.15 million $ 812
Feb 10, 6 AM $ 0.0117
-0.23%
$ 1.16 million $ 776
Feb 10, 5 AM $ 0.0117
+0.05%
$ 1.16 million $ 776
Feb 10, 4 AM $ 0.0117
-0.32%
$ 1.16 million $ 782
Feb 10, 3 AM $ 0.0118
-1.19%
$ 1.16 million $ 783
Feb 10, 2 AM $ 0.0119
+1.31%
$ 1.18 million $ 739
Feb 10, 1 AM $ 0.0117
+0.06%
$ 1.16 million $ 714
Feb 10, 12 AM $ 0.0117
+1.37%
$ 1.16 million $ 669
Feb 9, 11 PM $ 0.0116
-0.15%
$ 1.14 million $ 358
Feb 9, 10 PM $ 0.0116
-0.37%
$ 1.14 million $ 379
Feb 9, 9 PM $ 0.0116
+0.14%
$ 1.15 million $ 385
Feb 9, 8 PM $ 0.0116
+0.05%
$ 1.15 million $ 306
Feb 9, 7 PM $ 0.0116
-0.21%
$ 1.15 million $ 309
Feb 9, 6 PM $ 0.0116
+0.74%
$ 1.15 million $ 309
Feb 9, 5 PM $ 0.0115
+0.64%
$ 1.14 million $ 493
Feb 9, 4 PM $ 0.0115
-0.17%
$ 1.13 million $ 635
Feb 9, 3 PM $ 0.0115
+0.63%
$ 1.13 million $ 717
Feb 9, 2 PM $ 0.0114
-0.13%
$ 1.12 million $ 713
Feb 9, 1 PM $ 0.0114
+0.38%
$ 1.13 million $ 714
Feb 9, 12 PM $ 0.0114
-0.10%
$ 1.12 million $ 726
Feb 9, 11 AM $ 0.0114
-0.97%
$ 1.12 million $ 726
Feb 9, 10 AM $ 0.0115
-0.91%
$ 1.13 million $ 732
Feb 9, 9 AM $ 0.0116
+0.17%
$ 1.14 million $ 730
Feb 9, 8 AM $ 0.0116
-0.94%
$ 1.14 million $ 790
Feb 9, 7 AM $ 0.0117
+0.10%
$ 1.15 million $ 937