Nova Fox Historical Data

NFX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0107
-0.01%
$ 1.06 million $ 194
Feb 13, 9 AM $ 0.0107
+0.29%
$ 1.06 million $ 200
Feb 13, 8 AM $ 0.0107
-0.31%
$ 1.06 million $ 200
Feb 13, 7 AM $ 0.0107
+0.05%
$ 1.06 million $ 179
Feb 13, 6 AM $ 0.0107
-0.12%
$ 1.06 million $ 248
Feb 13, 5 AM $ 0.0107
-0.19%
$ 1.06 million $ 316
Feb 13, 4 AM $ 0.0108
+0.03%
$ 1.07 million $ 317
Feb 13, 3 AM $ 0.0108
+0.02%
$ 1.07 million $ 338
Feb 13, 2 AM $ 0.0108
+0.29%
$ 1.06 million $ 337
Feb 13, 1 AM $ 0.0108
-0.06%
$ 1.06 million $ 399
Feb 13, 12 AM $ 0.0108
+0.26%
$ 1.06 million $ 399
Feb 12, 11 PM $ 0.0107
+0.34%
$ 1.06 million $ 392
Feb 12, 10 PM $ 0.0107
-0.19%
$ 1.06 million $ 393
Feb 12, 9 PM $ 0.0107
-0.37%
$ 1.06 million $ 928
Feb 12, 8 PM $ 0.0108
+0.17%
$ 1.06 million $ 1,161
Feb 12, 7 PM $ 0.0107
+0.54%
$ 1.06 million $ 1,103
Feb 12, 6 PM $ 0.0107
-0.08%
$ 1.05 million $ 1,144
Feb 12, 5 PM $ 0.0107
-0.55%
$ 1.06 million $ 1,185
Feb 12, 4 PM $ 0.0107
-1.55%
$ 1.06 million $ 1,296
Feb 12, 3 PM $ 0.0109
-0.81%
$ 1.08 million $ 1,301
Feb 12, 2 PM $ 0.011
-0.26%
$ 1.09 million $ 1,284
Feb 12, 1 PM $ 0.011
-0.35%
$ 1.09 million $ 1,331
Feb 12, 12 PM $ 0.0111
-0.37%
$ 1.09 million $ 1,328
Feb 12, 11 AM $ 0.0111
+0.66%
$ 1.1 million $ 1,408
Feb 12, 10 AM $ 0.011
+1.78%
$ 1.09 million $ 1,405
Feb 12, 9 AM $ 0.0109
+0.08%
$ 1.07 million $ 1,395
Feb 12, 8 AM $ 0.0108
+0.10%
$ 1.07 million $ 1,401
Feb 12, 7 AM $ 0.0108
+0.16%
$ 1.07 million $ 1,398
Feb 12, 6 AM $ 0.0108
+0.10%
$ 1.07 million $ 1,396
Feb 12, 5 AM $ 0.0108
-0.05%
$ 1.07 million $ 1,273
Feb 12, 4 AM $ 0.0108
-0.11%
$ 1.07 million $ 1,269
Feb 12, 3 AM $ 0.0108
-0.29%
$ 1.07 million $ 1,298
Feb 12, 2 AM $ 0.0109
-0.18%
$ 1.07 million $ 1,302
Feb 12, 1 AM $ 0.0109
+0.53%
$ 1.07 million $ 1,239
Feb 12, 12 AM $ 0.0108
+0.47%
$ 1.07 million $ 1,245
Feb 11, 11 PM $ 0.0108
-1.01%
$ 1.06 million $ 1,239
Feb 11, 10 PM $ 0.0109
-1.81%
$ 1.07 million $ 1,240
Feb 11, 9 PM $ 0.0111
-1.12%
$ 1.09 million $ 704
Feb 11, 8 PM $ 0.0112
-0.10%
$ 1.11 million $ 509
Feb 11, 7 PM $ 0.0112
+0.83%
$ 1.11 million $ 515
Feb 11, 6 PM $ 0.0111
+0.28%
$ 1.1 million $ 432
Feb 11, 5 PM $ 0.0111
-1.19%
$ 1.1 million $ 389
Feb 11, 4 PM $ 0.0112
+0.55%
$ 1.11 million $ 323
Feb 11, 3 PM $ 0.0112
-1.69%
$ 1.1 million $ 350
Feb 11, 2 PM $ 0.0114
+2.30%
$ 1.12 million $ 390
Feb 11, 1 PM $ 0.0111
+0.07%
$ 1.1 million $ 299
Feb 11, 12 PM $ 0.0111
+0.04%
$ 1.1 million $ 299
Feb 11, 11 AM $ 0.0111
+0.08%
$ 1.1 million $ 218
Feb 11, 10 AM $ 0.0111
-0.54%
$ 1.1 million $ 218
Feb 11, 9 AM $ 0.0112
+0.17%
$ 1.1 million $ 219