Nova Fox Historical Data

NFX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0116
-0.33%
$ 1.15 million $ 590
Feb 15, 11 AM $ 0.0117
+0.06%
$ 1.15 million $ 572
Feb 15, 10 AM $ 0.0117
-0.14%
$ 1.15 million $ 564
Feb 15, 9 AM $ 0.0117
-0.88%
$ 1.15 million $ 556
Feb 15, 8 AM $ 0.0118
+0.23%
$ 1.16 million $ 563
Feb 15, 7 AM $ 0.0118
-0.26%
$ 1.16 million $ 552
Feb 15, 6 AM $ 0.0118
+0.06%
$ 1.16 million $ 552
Feb 15, 5 AM $ 0.0118
+0.04%
$ 1.17 million $ 553
Feb 15, 4 AM $ 0.0118
+0.47%
$ 1.16 million $ 554
Feb 15, 3 AM $ 0.0117
+0.25%
$ 1.15 million $ 554
Feb 15, 2 AM $ 0.0117
-0.38%
$ 1.16 million $ 550
Feb 15, 1 AM $ 0.0118
-0.64%
$ 1.16 million $ 560
Feb 15, 12 AM $ 0.0118
-0.26%
$ 1.17 million $ 675
Feb 14, 11 PM $ 0.0119
+0.24%
$ 1.17 million $ 695
Feb 14, 10 PM $ 0.0118
-0.14%
$ 1.17 million $ 706
Feb 14, 9 PM $ 0.0119
+0.65%
$ 1.17 million $ 705
Feb 14, 8 PM $ 0.0118
+0.67%
$ 1.16 million $ 705
Feb 14, 7 PM $ 0.0117
+0.36%
$ 1.16 million $ 705
Feb 14, 6 PM $ 0.0117
+0.11%
$ 1.15 million $ 701
Feb 14, 5 PM $ 0.0115
+0.25%
$ 1.13 million $ 701
Feb 14, 4 PM $ 0.0115
+0.10%
$ 1.13 million $ 253
Feb 14, 3 PM $ 0.0115
+0.24%
$ 1.13 million $ 253
Feb 14, 2 PM $ 0.0114
+0.05%
$ 1.13 million $ 248
Feb 14, 1 PM $ 0.0114
-0.60%
$ 1.13 million $ 248
Feb 14, 12 PM $ 0.0115
+0.53%
$ 1.14 million $ 229
Feb 14, 11 AM $ 0.0114
+0.11%
$ 1.13 million $ 230
Feb 14, 10 AM $ 0.0114
-0.12%
$ 1.12 million $ 228
Feb 14, 9 AM $ 0.0114
+0.05%
$ 1.13 million $ 228
Feb 14, 8 AM $ 0.0114
+0.39%
$ 1.12 million $ 235
Feb 14, 7 AM $ 0.0113
+0.02%
$ 1.12 million $ 247
Feb 14, 6 AM $ 0.0113
-0.29%
$ 1.12 million $ 247
Feb 14, 5 AM $ 0.0114
-0.53%
$ 1.12 million $ 242
Feb 14, 4 AM $ 0.0114
-0.28%
$ 1.13 million $ 243
Feb 14, 3 AM $ 0.0116
-0.54%
$ 1.14 million $ 243
Feb 14, 2 AM $ 0.0116
+0.91%
$ 1.15 million $ 244
Feb 14, 1 AM $ 0.0115
+1.86%
$ 1.13 million $ 231
Feb 14, 12 AM $ 0.0112
+1.03%
$ 1.11 million $ 136
Feb 13, 11 PM $ 0.0111
+0.28%
$ 1.09 million $ 104
Feb 13, 10 PM $ 0.011
+0.04%
$ 1.09 million $ 92
Feb 13, 9 PM $ 0.011
+0.20%
$ 1.09 million $ 92
Feb 13, 8 PM $ 0.011
-0.04%
$ 1.09 million $ 138
Feb 13, 7 PM $ 0.011
+0.23%
$ 1.09 million $ 183
Feb 13, 6 PM $ 0.011
+0.18%
$ 1.08 million $ 181
Feb 13, 5 PM $ 0.0109
+0.61%
$ 1.08 million $ 180
Feb 13, 4 PM $ 0.0109
+0.43%
$ 1.07 million $ 130
Feb 13, 3 PM $ 0.0108
+0.23%
$ 1.07 million $ 130
Feb 13, 2 PM $ 0.0108
+0.15%
$ 1.07 million $ 151
Feb 13, 1 PM $ 0.0108
+0.02%
$ 1.06 million $ 194
Feb 13, 12 PM $ 0.0108
+0.07%
$ 1.06 million $ 197
Feb 13, 11 AM $ 0.0108
+0.02%
$ 1.06 million $ 194