Nova Fox Historical Data

NFX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0112
+0.01%
$ 1.11 million $ 71
Feb 17, 1 PM $ 0.0112
+0.14%
$ 1.11 million $ 63
Feb 17, 12 PM $ 0.0112
+0.27%
$ 1.11 million $ 63
Feb 17, 11 AM $ 0.0112
-0.14%
$ 1.1 million $ 63
Feb 17, 10 AM $ 0.0112
-0.18%
$ 1.11 million $ 63
Feb 17, 9 AM $ 0.0112
-0.25%
$ 1.11 million $ 71
Feb 17, 8 AM $ 0.0112
+0.05%
$ 1.11 million $ 69
Feb 17, 7 AM $ 0.0112
-0.01%
$ 1.11 million $ 67
Feb 17, 6 AM $ 0.0112
-0.10%
$ 1.11 million $ 94
Feb 17, 5 AM $ 0.0113
-0.39%
$ 1.12 million $ 82
Feb 17, 4 AM $ 0.0113
+0.07%
$ 1.12 million $ 48
Feb 17, 3 AM $ 0.0113
-0.08%
$ 1.12 million $ 48
Feb 17, 2 AM $ 0.0113
-0.13%
$ 1.12 million $ 48
Feb 17, 1 AM $ 0.0113
+0.02%
$ 1.12 million $ 48
Feb 17, 12 AM $ 0.0113
-0.50%
$ 1.12 million $ 46
Feb 16, 11 PM $ 0.0114
+0.46%
$ 1.13 million $ 46
Feb 16, 10 PM $ 0.0113
+0.55%
$ 1.12 million $ 49
Feb 16, 9 PM $ 0.0113
+0.64%
$ 1.11 million $ 49
Feb 16, 8 PM $ 0.0112
+0.31%
$ 1.1 million $ 43
Feb 16, 7 PM $ 0.0111
-0.06%
$ 1.1 million $ 43
Feb 16, 6 PM $ 0.0111
+0.12%
$ 1.1 million $ 43
Feb 16, 5 PM $ 0.0111
+0.19%
$ 1.1 million $ 43
Feb 16, 4 PM $ 0.0111
+0.13%
$ 1.1 million $ 43
Feb 16, 3 PM $ 0.0112
+0.20%
$ 1.11 million $ 76
Feb 16, 2 PM $ 0.0112
-1.15%
$ 1.11 million $ 78
Feb 16, 1 PM $ 0.0114
+0.65%
$ 1.13 million $ 80
Feb 16, 12 PM $ 0.0112
+0.22%
$ 1.11 million $ 80
Feb 16, 11 AM $ 0.0113
-0.02%
$ 1.12 million $ 97
Feb 16, 10 AM $ 0.0113
+0.02%
$ 1.12 million $ 105
Feb 16, 9 AM $ 0.0113
+0.15%
$ 1.12 million $ 105
Feb 16, 8 AM $ 0.0113
-0.16%
$ 1.11 million $ 108
Feb 16, 7 AM $ 0.0113
-0.14%
$ 1.12 million $ 113
Feb 16, 6 AM $ 0.0113
-0.20%
$ 1.12 million $ 86
Feb 16, 5 AM $ 0.0114
+0.09%
$ 1.12 million $ 89
Feb 16, 4 AM $ 0.0113
+0.24%
$ 1.12 million $ 89
Feb 16, 3 AM $ 0.0113
-0.31%
$ 1.12 million $ 90
Feb 16, 2 AM $ 0.0114
-0.30%
$ 1.12 million $ 92
Feb 16, 1 AM $ 0.0114
+0.23%
$ 1.12 million $ 92
Feb 16, 12 AM $ 0.0114
+0.72%
$ 1.12 million $ 92
Feb 15, 11 PM $ 0.0113
+0.17%
$ 1.12 million $ 91
Feb 15, 10 PM $ 0.0113
+0.15%
$ 1.11 million $ 87
Feb 15, 9 PM $ 0.0113
-0.02%
$ 1.11 million $ 88
Feb 15, 8 PM $ 0.0112
+0.04%
$ 1.11 million $ 88
Feb 15, 7 PM $ 0.0112
-0.39%
$ 1.1 million $ 87
Feb 15, 6 PM $ 0.0113
-1.10%
$ 1.11 million $ 99
Feb 15, 5 PM $ 0.0114
-0.16%
$ 1.12 million $ 99
Feb 15, 4 PM $ 0.0114
-0.55%
$ 1.12 million $ 598
Feb 15, 3 PM $ 0.0114
+0.41%
$ 1.13 million $ 564
Feb 15, 2 PM $ 0.0114
-0.48%
$ 1.12 million $ 569
Feb 15, 1 PM $ 0.0114
-1.67%
$ 1.13 million $ 568