Nova Fox Historical Data

NFX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0027
+0.05%
$ 263,428 $ 63
Jun 6, 11 AM $ 0.0027
+0.29%
$ 263,197 $ 63
Jun 6, 10 AM $ 0.0027
-0.74%
$ 263,429 $ 63
Jun 6, 9 AM $ 0.00272
+0.22%
$ 265,545 $ 63
Jun 6, 8 AM $ 0.00272
+0.64%
$ 265,025 $ 65
Jun 6, 7 AM $ 0.0027
+0.57%
$ 263,112 $ 64
Jun 6, 6 AM $ 0.00268
+1.15%
$ 261,608 $ 64
Jun 6, 5 AM $ 0.00265
+1.37%
$ 258,634 $ 71
Jun 6, 4 AM $ 0.00263
-1.58%
$ 256,574 $ 70
Jun 6, 3 AM $ 0.00267
-0.46%
$ 260,973 $ 67
Jun 6, 2 AM $ 0.00269
-0.96%
$ 262,166 $ 69
Jun 6, 1 AM $ 0.00271
+0.02%
$ 264,896 $ 70
Jun 6, 12 AM $ 0.00271
+0.96%
$ 264,237 $ 70
Jun 5, 11 PM $ 0.00269
-0.95%
$ 262,144 $ 69
Jun 5, 10 PM $ 0.00271
-0.81%
$ 264,375 $ 70
Jun 5, 9 PM $ 0.00273
+0.75%
$ 266,400 $ 70
Jun 5, 8 PM $ 0.0027
+1.55%
$ 263,451 $ 70
Jun 5, 7 PM $ 0.00265
-1.75%
$ 258,815 $ 68
Jun 5, 6 PM $ 0.00271
-0.44%
$ 264,131 $ 63
Jun 5, 5 PM $ 0.00271
+1.20%
$ 264,355 $ 58
Jun 5, 4 PM $ 0.00268
+0.39%
$ 261,785 $ 57
Jun 5, 3 PM $ 0.0027
-0.48%
$ 263,112 $ 57
Jun 5, 2 PM $ 0.00272
-2.06%
$ 265,026 $ 124
Jun 5, 1 PM $ 0.00277
+0.12%
$ 270,286 $ 91
Jun 5, 12 PM $ 0.00277
-0.10%
$ 270,207 $ 91
Jun 5, 11 AM $ 0.00277
-0.31%
$ 270,565 $ 93
Jun 5, 10 AM $ 0.00278
+0.28%
$ 271,609 $ 774
Jun 5, 9 AM $ 0.00278
+0.52%
$ 271,096 $ 772
Jun 5, 8 AM $ 0.00277
-0.05%
$ 270,113 $ 775
Jun 5, 7 AM $ 0.00276
-0.14%
$ 269,065 $ 777
Jun 5, 6 AM $ 0.00274
-3.10%
$ 267,638 $ 774
Jun 5, 5 AM $ 0.00284
+0.36%
$ 277,187 $ 764
Jun 5, 4 AM $ 0.00283
+0.39%
$ 276,111 $ 765
Jun 5, 3 AM $ 0.00281
-0.74%
$ 274,346 $ 761
Jun 5, 2 AM $ 0.00284
-0.16%
$ 276,783 $ 753
Jun 5, 1 AM $ 0.00284
-0.37%
$ 277,285 $ 761
Jun 5, 12 AM $ 0.00285
+0.14%
$ 278,365 $ 801
Jun 4, 11 PM $ 0.00285
+0.20%
$ 277,700 $ 800
Jun 4, 10 PM $ 0.00284
-0.32%
$ 277,159 $ 798
Jun 4, 9 PM $ 0.00285
-0.09%
$ 278,411 $ 808
Jun 4, 8 PM $ 0.00285
-0.28%
$ 278,403 $ 817
Jun 4, 7 PM $ 0.00286
+0.25%
$ 279,303 $ 819
Jun 4, 6 PM $ 0.00285
+0.38%
$ 278,528 $ 817
Jun 4, 5 PM $ 0.00284
-0.21%
$ 277,434 $ 904
Jun 4, 4 PM $ 0.00285
-0.36%
$ 277,764 $ 919
Jun 4, 3 PM $ 0.00286
+0.38%
$ 278,859 $ 941
Jun 4, 2 PM $ 0.00285
-0.02%
$ 278,326 $ 960
Jun 4, 1 PM $ 0.00284
+0.29%
$ 277,248 $ 962
Jun 4, 12 PM $ 0.00282
+0.69%
$ 275,537 $ 967
Jun 4, 11 AM $ 0.00281
-9.88%
$ 273,986 $ 956