Nova Fox Historical Data

NFX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0106
+0.16%
$ 1.05 million $ 674
Feb 19, 3 PM $ 0.0106
+0.79%
$ 1.04 million $ 686
Feb 19, 2 PM $ 0.0105
-0.82%
$ 1.04 million $ 688
Feb 19, 1 PM $ 0.0106
-0.08%
$ 1.05 million $ 690
Feb 19, 12 PM $ 0.0106
+0.13%
$ 1.05 million $ 689
Feb 19, 11 AM $ 0.0106
-0.43%
$ 1.05 million $ 688
Feb 19, 10 AM $ 0.0106
-0.35%
$ 1.05 million $ 709
Feb 19, 9 AM $ 0.0107
-0.43%
$ 1.05 million $ 716
Feb 19, 8 AM $ 0.0107
-0.59%
$ 1.06 million $ 692
Feb 19, 7 AM $ 0.0108
+0.03%
$ 1.06 million $ 723
Feb 19, 6 AM $ 0.0108
+0.06%
$ 1.06 million $ 722
Feb 19, 5 AM $ 0.0108
+0.03%
$ 1.06 million $ 723
Feb 19, 4 AM $ 0.0108
+0.41%
$ 1.06 million $ 720
Feb 19, 3 AM $ 0.0107
-0.15%
$ 1.06 million $ 720
Feb 19, 2 AM $ 0.0107
-0.03%
$ 1.06 million $ 722
Feb 19, 1 AM $ 0.0107
+0.25%
$ 1.06 million $ 725
Feb 19, 12 AM $ 0.0107
+0.52%
$ 1.06 million $ 723
Feb 18, 11 PM $ 0.0107
-2.75%
$ 1.05 million $ 716
Feb 18, 10 PM $ 0.011
-0.42%
$ 1.08 million $ 94
Feb 18, 9 PM $ 0.011
+0.21%
$ 1.09 million $ 91
Feb 18, 8 PM $ 0.011
-0.33%
$ 1.08 million $ 88
Feb 18, 7 PM $ 0.011
-0.61%
$ 1.09 million $ 109
Feb 18, 6 PM $ 0.0111
-0.78%
$ 1.09 million $ 108
Feb 18, 5 PM $ 0.0112
-0.06%
$ 1.1 million $ 236
Feb 18, 4 PM $ 0.0112
-0.29%
$ 1.1 million $ 264
Feb 18, 3 PM $ 0.0112
+0.41%
$ 1.11 million $ 250
Feb 18, 2 PM $ 0.0112
-0.48%
$ 1.1 million $ 250
Feb 18, 1 PM $ 0.0112
-0.11%
$ 1.11 million $ 258
Feb 18, 12 PM $ 0.0112
+0.19%
$ 1.11 million $ 259
Feb 18, 11 AM $ 0.0112
-0.41%
$ 1.11 million $ 259
Feb 18, 10 AM $ 0.0113
+0.54%
$ 1.12 million $ 236
Feb 18, 9 AM $ 0.0113
-0.17%
$ 1.11 million $ 231
Feb 18, 8 AM $ 0.0113
+0.24%
$ 1.11 million $ 231
Feb 18, 7 AM $ 0.0112
+0.00%
$ 1.11 million $ 199
Feb 18, 6 AM $ 0.0112
-0.02%
$ 1.11 million $ 199
Feb 18, 5 AM $ 0.0112
-0.12%
$ 1.11 million $ 211
Feb 18, 4 AM $ 0.0113
+0.28%
$ 1.11 million $ 245
Feb 18, 3 AM $ 0.0112
+0.14%
$ 1.11 million $ 244
Feb 18, 2 AM $ 0.0112
+0.37%
$ 1.11 million $ 246
Feb 18, 1 AM $ 0.0112
-0.51%
$ 1.1 million $ 245
Feb 18, 12 AM $ 0.0112
+0.02%
$ 1.11 million $ 247
Feb 17, 11 PM $ 0.0112
-0.03%
$ 1.11 million $ 247
Feb 17, 10 PM $ 0.0112
-0.11%
$ 1.11 million $ 248
Feb 17, 9 PM $ 0.0112
+0.21%
$ 1.11 million $ 248
Feb 17, 8 PM $ 0.0112
-0.53%
$ 1.11 million $ 253
Feb 17, 7 PM $ 0.0113
+0.49%
$ 1.12 million $ 234
Feb 17, 6 PM $ 0.0112
+0.69%
$ 1.11 million $ 233
Feb 17, 5 PM $ 0.0111
-1.00%
$ 1.1 million $ 105
Feb 17, 4 PM $ 0.0112
+0.79%
$ 1.11 million $ 71
Feb 17, 3 PM $ 0.0111
-1.12%
$ 1.1 million $ 71