Nova Fox Historical Data

NFX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.011
-0.02%
$ 1.08 million $ 178
Feb 21, 5 PM $ 0.011
-0.07%
$ 1.08 million $ 177
Feb 21, 4 PM $ 0.011
-0.07%
$ 1.09 million $ 178
Feb 21, 3 PM $ 0.011
-0.18%
$ 1.09 million $ 187
Feb 21, 2 PM $ 0.011
+0.15%
$ 1.09 million $ 187
Feb 21, 1 PM $ 0.011
-0.18%
$ 1.09 million $ 188
Feb 21, 12 PM $ 0.011
-0.17%
$ 1.09 million $ 189
Feb 21, 11 AM $ 0.011
+0.11%
$ 1.09 million $ 191
Feb 21, 10 AM $ 0.011
+0.10%
$ 1.09 million $ 195
Feb 21, 9 AM $ 0.011
+0.25%
$ 1.09 million $ 294
Feb 21, 8 AM $ 0.011
+0.08%
$ 1.09 million $ 311
Feb 21, 7 AM $ 0.011
+0.01%
$ 1.08 million $ 404
Feb 21, 6 AM $ 0.011
+0.57%
$ 1.08 million $ 404
Feb 21, 5 AM $ 0.0109
+0.14%
$ 1.08 million $ 299
Feb 21, 4 AM $ 0.0109
+0.02%
$ 1.08 million $ 298
Feb 21, 3 AM $ 0.011
-0.17%
$ 1.08 million $ 298
Feb 21, 2 AM $ 0.011
+0.06%
$ 1.09 million $ 1,083
Feb 21, 1 AM $ 0.011
-0.05%
$ 1.08 million $ 1,081
Feb 21, 12 AM $ 0.011
-0.02%
$ 1.09 million $ 1,079
Feb 20, 11 PM $ 0.011
+0.15%
$ 1.09 million $ 1,083
Feb 20, 10 PM $ 0.011
+0.09%
$ 1.08 million $ 1,082
Feb 20, 9 PM $ 0.011
+0.21%
$ 1.08 million $ 1,080
Feb 20, 8 PM $ 0.0109
-0.07%
$ 1.08 million $ 1,051
Feb 20, 7 PM $ 0.011
+0.04%
$ 1.08 million $ 1,052
Feb 20, 6 PM $ 0.0109
+0.81%
$ 1.08 million $ 1,049
Feb 20, 5 PM $ 0.0109
-1.32%
$ 1.07 million $ 1,048
Feb 20, 4 PM $ 0.011
+1.06%
$ 1.09 million $ 1,044
Feb 20, 3 PM $ 0.0109
+0.70%
$ 1.08 million $ 1,036
Feb 20, 2 PM $ 0.0108
-0.01%
$ 1.07 million $ 1,039
Feb 20, 1 PM $ 0.0108
-0.23%
$ 1.07 million $ 1,036
Feb 20, 12 PM $ 0.0109
-0.46%
$ 1.07 million $ 1,036
Feb 20, 11 AM $ 0.0109
-0.14%
$ 1.08 million $ 1,036
Feb 20, 10 AM $ 0.0109
+0.82%
$ 1.08 million $ 1,030
Feb 20, 9 AM $ 0.0108
-0.10%
$ 1.07 million $ 926
Feb 20, 8 AM $ 0.0108
+0.51%
$ 1.07 million $ 942
Feb 20, 7 AM $ 0.0108
+0.14%
$ 1.07 million $ 849
Feb 20, 6 AM $ 0.0108
+0.03%
$ 1.06 million $ 848
Feb 20, 5 AM $ 0.0108
-0.36%
$ 1.06 million $ 816
Feb 20, 4 AM $ 0.0108
+1.19%
$ 1.07 million $ 823
Feb 20, 3 AM $ 0.0107
-0.08%
$ 1.06 million $ 40
Feb 20, 2 AM $ 0.0107
+0.00%
$ 1.06 million $ 38
Feb 20, 1 AM $ 0.0107
+0.00%
$ 1.06 million $ 38
Feb 20, 12 AM $ 0.0107
+0.34%
$ 1.06 million $ 38
Feb 19, 11 PM $ 0.0107
-0.03%
$ 1.05 million $ 38
Feb 19, 10 PM $ 0.0107
+0.05%
$ 1.05 million $ 660
Feb 19, 9 PM $ 0.0107
-0.40%
$ 1.05 million $ 663
Feb 19, 8 PM $ 0.0107
-0.07%
$ 1.06 million $ 667
Feb 19, 7 PM $ 0.0107
+0.63%
$ 1.06 million $ 668
Feb 19, 6 PM $ 0.0106
-0.19%
$ 1.05 million $ 670
Feb 19, 5 PM $ 0.0107
+0.26%
$ 1.05 million $ 668