Nova Fox Historical Data

NFX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0102
+0.15%
$ 1.01 million $ 270
Feb 23, 7 PM $ 0.0102
-0.02%
$ 1.01 million $ 265
Feb 23, 6 PM $ 0.0102
-0.68%
$ 1 million $ 266
Feb 23, 5 PM $ 0.0103
-0.45%
$ 1.02 million $ 120
Feb 23, 4 PM $ 0.0103
-0.43%
$ 1.02 million $ 68
Feb 23, 3 PM $ 0.0104
-0.20%
$ 1.03 million $ 95
Feb 23, 2 PM $ 0.0104
-0.86%
$ 1.03 million $ 77
Feb 23, 1 PM $ 0.0105
+0.01%
$ 1.04 million $ 78
Feb 23, 12 PM $ 0.0105
-0.07%
$ 1.04 million $ 58
Feb 23, 11 AM $ 0.0105
+0.04%
$ 1.04 million $ 59
Feb 23, 10 AM $ 0.0105
+0.62%
$ 1.04 million $ 59
Feb 23, 9 AM $ 0.0105
+0.50%
$ 1.03 million $ 47
Feb 23, 8 AM $ 0.0104
+0.03%
$ 1.03 million $ 47
Feb 23, 7 AM $ 0.0104
+0.11%
$ 1.03 million $ 47
Feb 23, 6 AM $ 0.0103
+0.90%
$ 1.02 million $ 47
Feb 23, 5 AM $ 0.0103
-0.15%
$ 1.01 million $ 49
Feb 23, 4 AM $ 0.0103
-0.11%
$ 1.01 million $ 49
Feb 23, 3 AM $ 0.0103
+0.24%
$ 1.02 million $ 49
Feb 23, 2 AM $ 0.0103
+0.07%
$ 1.01 million $ 49
Feb 23, 1 AM $ 0.0103
-2.04%
$ 1.02 million $ 48
Feb 23, 12 AM $ 0.0106
+0.02%
$ 1.04 million $ 49
Feb 22, 11 PM $ 0.0106
+0.08%
$ 1.04 million $ 49
Feb 22, 10 PM $ 0.0105
+0.00%
$ 1.04 million $ 49
Feb 22, 9 PM $ 0.0106
+0.00%
$ 1.04 million $ 49
Feb 22, 8 PM $ 0.0106
-0.04%
$ 1.04 million $ 125
Feb 22, 7 PM $ 0.0106
+0.13%
$ 1.04 million $ 125
Feb 22, 6 PM $ 0.0105
-0.01%
$ 1.04 million $ 123
Feb 22, 5 PM $ 0.0105
-0.09%
$ 1.04 million $ 123
Feb 22, 4 PM $ 0.0106
-0.21%
$ 1.04 million $ 124
Feb 22, 3 PM $ 0.0106
-0.09%
$ 1.04 million $ 92
Feb 22, 2 PM $ 0.0106
-0.43%
$ 1.05 million $ 92
Feb 22, 1 PM $ 0.0106
-0.26%
$ 1.05 million $ 92
Feb 22, 12 PM $ 0.0107
+0.03%
$ 1.06 million $ 82
Feb 22, 11 AM $ 0.0107
-0.10%
$ 1.06 million $ 82
Feb 22, 10 AM $ 0.0107
+0.02%
$ 1.06 million $ 82
Feb 22, 9 AM $ 0.0107
-0.17%
$ 1.06 million $ 82
Feb 22, 8 AM $ 0.0107
-0.04%
$ 1.06 million $ 85
Feb 22, 7 AM $ 0.0107
+0.02%
$ 1.06 million $ 85
Feb 22, 6 AM $ 0.0107
-0.02%
$ 1.06 million $ 85
Feb 22, 5 AM $ 0.0107
-0.02%
$ 1.06 million $ 188
Feb 22, 4 AM $ 0.0107
-0.05%
$ 1.05 million $ 221
Feb 22, 3 AM $ 0.0107
-0.37%
$ 1.06 million $ 220
Feb 22, 2 AM $ 0.0108
-0.07%
$ 1.07 million $ 220
Feb 22, 1 AM $ 0.0108
-0.02%
$ 1.07 million $ 221
Feb 22, 12 AM $ 0.0108
-0.90%
$ 1.07 million $ 221
Feb 21, 11 PM $ 0.0109
+0.01%
$ 1.08 million $ 221
Feb 21, 10 PM $ 0.0109
+0.02%
$ 1.08 million $ 221
Feb 21, 9 PM $ 0.0109
-0.78%
$ 1.08 million $ 222
Feb 21, 8 PM $ 0.011
-0.05%
$ 1.08 million $ 178
Feb 21, 7 PM $ 0.011
+0.03%
$ 1.08 million $ 178