Nova Fox Historical Data

NFX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0103
+0.63%
$ 1.02 million $ 1,686
Feb 25, 9 PM $ 0.0102
-0.04%
$ 1.01 million $ 1,753
Feb 25, 8 PM $ 0.0102
+0.12%
$ 1.01 million $ 1,757
Feb 25, 7 PM $ 0.0102
-1.47%
$ 1.01 million $ 1,759
Feb 25, 6 PM $ 0.0104
+0.55%
$ 1.03 million $ 2,264
Feb 25, 5 PM $ 0.0103
+0.66%
$ 1.02 million $ 2,194
Feb 25, 4 PM $ 0.0102
+0.39%
$ 1.01 million $ 2,199
Feb 25, 3 PM $ 0.0102
+1.05%
$ 1 million $ 2,205
Feb 25, 2 PM $ 0.01
+0.33%
$ 990,667 $ 2,162
Feb 25, 1 PM $ 0.00994
+0.53%
$ 981,854 $ 2,179
Feb 25, 12 PM $ 0.00989
+2.92%
$ 976,551 $ 2,179
Feb 25, 11 AM $ 0.0096
+0.18%
$ 948,004 $ 1,856
Feb 25, 10 AM $ 0.00958
+0.24%
$ 945,984 $ 1,860
Feb 25, 9 AM $ 0.00956
-2.14%
$ 943,623 $ 1,861
Feb 25, 8 AM $ 0.00976
+0.06%
$ 964,284 $ 1,405
Feb 25, 7 AM $ 0.00976
-0.04%
$ 963,776 $ 1,405
Feb 25, 6 AM $ 0.00977
+0.26%
$ 964,893 $ 1,399
Feb 25, 5 AM $ 0.00977
+0.01%
$ 965,253 $ 1,366
Feb 25, 4 AM $ 0.00977
-0.32%
$ 965,166 $ 1,362
Feb 25, 3 AM $ 0.00983
-1.78%
$ 970,284 $ 1,369
Feb 25, 2 AM $ 0.01
+0.25%
$ 987,524 $ 1,038
Feb 25, 1 AM $ 0.00991
+1.16%
$ 978,675 $ 1,032
Feb 25, 12 AM $ 0.00979
+0.10%
$ 966,955 $ 1,043
Feb 24, 11 PM $ 0.00978
-0.76%
$ 966,032 $ 1,042
Feb 24, 10 PM $ 0.00987
-0.58%
$ 974,382 $ 856
Feb 24, 9 PM $ 0.00999
-0.07%
$ 986,681 $ 782
Feb 24, 8 PM $ 0.01
-0.14%
$ 987,159 $ 713
Feb 24, 7 PM $ 0.01
-3.02%
$ 988,517 $ 717
Feb 24, 6 PM $ 0.0103
+0.11%
$ 1.02 million $ 125
Feb 24, 5 PM $ 0.0103
+0.24%
$ 1.02 million $ 270
Feb 24, 4 PM $ 0.0103
+0.52%
$ 1.02 million $ 302
Feb 24, 3 PM $ 0.0103
+0.64%
$ 1.01 million $ 313
Feb 24, 2 PM $ 0.0102
-0.35%
$ 1 million $ 315
Feb 24, 1 PM $ 0.0102
-0.29%
$ 1.01 million $ 301
Feb 24, 12 PM $ 0.0102
+0.18%
$ 1.01 million $ 341
Feb 24, 11 AM $ 0.0102
+0.25%
$ 1.01 million $ 316
Feb 24, 10 AM $ 0.0102
+0.43%
$ 1.01 million $ 286
Feb 24, 9 AM $ 0.0102
+0.14%
$ 1 million $ 285
Feb 24, 8 AM $ 0.0102
+0.03%
$ 1 million $ 283
Feb 24, 7 AM $ 0.0102
+0.04%
$ 1 million $ 275
Feb 24, 6 AM $ 0.0101
+0.11%
$ 1 million $ 275
Feb 24, 5 AM $ 0.0102
+0.07%
$ 1 million $ 275
Feb 24, 4 AM $ 0.0102
-0.07%
$ 1 million $ 275
Feb 24, 3 AM $ 0.0102
-0.23%
$ 1 million $ 275
Feb 24, 2 AM $ 0.0102
-0.29%
$ 1.01 million $ 275
Feb 24, 1 AM $ 0.0102
-0.10%
$ 1.01 million $ 275
Feb 24, 12 AM $ 0.0102
-0.50%
$ 1.01 million $ 273
Feb 23, 11 PM $ 0.0103
-0.14%
$ 1.01 million $ 273
Feb 23, 10 PM $ 0.0103
+0.45%
$ 1.02 million $ 274
Feb 23, 9 PM $ 0.0102
+0.07%
$ 1.01 million $ 273