Nova Fox Historical Data

NFX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00919
+0.27%
$ 907,159 $ 1,347
Feb 28, 12 AM $ 0.00917
+0.33%
$ 905,329 $ 1,348
Feb 27, 11 PM $ 0.00913
-0.08%
$ 901,750 $ 1,299
Feb 27, 10 PM $ 0.00921
-0.61%
$ 909,609 $ 1,122
Feb 27, 9 PM $ 0.00927
+0.10%
$ 914,978 $ 963
Feb 27, 8 PM $ 0.00926
-0.18%
$ 914,361 $ 968
Feb 27, 7 PM $ 0.00928
-0.17%
$ 916,074 $ 957
Feb 27, 6 PM $ 0.00928
+0.18%
$ 916,634 $ 957
Feb 27, 5 PM $ 0.00934
-3.00%
$ 922,828 $ 663
Feb 27, 4 PM $ 0.00942
-2.89%
$ 930,167 $ 484
Feb 27, 3 PM $ 0.0097
+0.10%
$ 958,050 $ 59
Feb 27, 2 PM $ 0.0097
-0.15%
$ 957,904 $ 58
Feb 27, 1 PM $ 0.00972
+0.12%
$ 959,962 $ 66
Feb 27, 12 PM $ 0.00972
-0.41%
$ 959,820 $ 70
Feb 27, 11 AM $ 0.00981
-0.38%
$ 968,468 $ 115
Feb 27, 10 AM $ 0.00982
-0.58%
$ 970,202 $ 115
Feb 27, 9 AM $ 0.00988
-0.03%
$ 975,538 $ 514
Feb 27, 8 AM $ 0.00988
+0.08%
$ 975,734 $ 514
Feb 27, 7 AM $ 0.00987
-0.18%
$ 975,048 $ 513
Feb 27, 6 AM $ 0.0099
-0.16%
$ 977,430 $ 514
Feb 27, 5 AM $ 0.00991
+0.01%
$ 978,699 $ 462
Feb 27, 4 AM $ 0.0099
+0.81%
$ 977,523 $ 461
Feb 27, 3 AM $ 0.0098
-0.12%
$ 968,011 $ 471
Feb 27, 2 AM $ 0.0098
+0.34%
$ 967,450 $ 471
Feb 27, 1 AM $ 0.00978
-0.27%
$ 965,462 $ 472
Feb 27, 12 AM $ 0.00981
+0.00%
$ 968,376 $ 473
Feb 26, 11 PM $ 0.0098
+0.06%
$ 967,772 $ 492
Feb 26, 10 PM $ 0.00979
-0.05%
$ 966,897 $ 497
Feb 26, 9 PM $ 0.0098
-0.15%
$ 967,308 $ 497
Feb 26, 8 PM $ 0.00981
+0.39%
$ 968,687 $ 498
Feb 26, 7 PM $ 0.00978
+1.17%
$ 965,399 $ 485
Feb 26, 6 PM $ 0.00966
-0.07%
$ 954,205 $ 599
Feb 26, 5 PM $ 0.00967
-1.22%
$ 955,279 $ 661
Feb 26, 4 PM $ 0.00979
-0.16%
$ 967,084 $ 661
Feb 26, 3 PM $ 0.00982
-0.87%
$ 969,471 $ 655
Feb 26, 2 PM $ 0.0099
-0.16%
$ 977,998 $ 694
Feb 26, 1 PM $ 0.00993
+0.23%
$ 980,167 $ 691
Feb 26, 12 PM $ 0.00991
-0.02%
$ 978,143 $ 689
Feb 26, 11 AM $ 0.00988
-0.29%
$ 975,581 $ 997
Feb 26, 10 AM $ 0.00991
-1.98%
$ 978,424 $ 1,024
Feb 26, 9 AM $ 0.0101
+0.45%
$ 998,825 $ 630
Feb 26, 8 AM $ 0.0101
-0.19%
$ 994,339 $ 1,091
Feb 26, 7 AM $ 0.0101
+0.10%
$ 997,496 $ 1,094
Feb 26, 6 AM $ 0.0101
-0.04%
$ 996,306 $ 1,101
Feb 26, 5 AM $ 0.0101
-0.46%
$ 996,451 $ 1,132
Feb 26, 4 AM $ 0.0101
+0.00%
$ 1 million $ 1,131
Feb 26, 3 AM $ 0.0101
+0.19%
$ 999,897 $ 1,121
Feb 26, 2 AM $ 0.0101
-0.31%
$ 997,734 $ 1,442
Feb 26, 1 AM $ 0.0101
+0.07%
$ 1 million $ 1,449
Feb 26, 12 AM $ 0.0101
-0.15%
$ 1 million $ 1,448