Nova Fox Historical Data

NFX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0087
+0.05%
$ 858,720 $ 375
Mar 2, 2 AM $ 0.00869
-0.24%
$ 858,247 $ 375
Mar 2, 1 AM $ 0.00871
+0.47%
$ 860,324 $ 374
Mar 2, 12 AM $ 0.00867
+0.04%
$ 856,317 $ 383
Mar 1, 11 PM $ 0.00867
+0.21%
$ 855,917 $ 433
Mar 1, 10 PM $ 0.00865
+0.67%
$ 854,113 $ 432
Mar 1, 9 PM $ 0.00859
+0.75%
$ 848,294 $ 418
Mar 1, 8 PM $ 0.00853
-1.73%
$ 842,211 $ 418
Mar 1, 7 PM $ 0.00868
-0.14%
$ 857,094 $ 223
Mar 1, 6 PM $ 0.00869
+0.40%
$ 858,328 $ 256
Mar 1, 5 PM $ 0.00866
-0.93%
$ 854,942 $ 256
Mar 1, 4 PM $ 0.00874
-0.16%
$ 862,948 $ 257
Mar 1, 3 PM $ 0.00875
+0.24%
$ 864,303 $ 265
Mar 1, 2 PM $ 0.00873
+0.61%
$ 862,214 $ 245
Mar 1, 1 PM $ 0.00868
-0.69%
$ 857,006 $ 298
Mar 1, 12 PM $ 0.00874
-0.03%
$ 862,965 $ 371
Mar 1, 11 AM $ 0.00874
-0.02%
$ 863,212 $ 379
Mar 1, 10 AM $ 0.00875
-0.40%
$ 864,024 $ 1,178
Mar 1, 9 AM $ 0.00879
-0.71%
$ 867,577 $ 1,107
Mar 1, 8 AM $ 0.00885
+0.06%
$ 873,913 $ 1,083
Mar 1, 7 AM $ 0.00884
+0.04%
$ 873,280 $ 1,088
Mar 1, 6 AM $ 0.00884
-0.48%
$ 872,936 $ 1,259
Mar 1, 5 AM $ 0.00888
+0.15%
$ 877,159 $ 1,263
Mar 1, 4 AM $ 0.00888
-0.58%
$ 876,488 $ 1,289
Mar 1, 3 AM $ 0.00893
-0.36%
$ 881,741 $ 1,292
Mar 1, 2 AM $ 0.00896
+2.12%
$ 884,885 $ 1,294
Mar 1, 1 AM $ 0.00877
-0.32%
$ 866,436 $ 1,285
Mar 1, 12 AM $ 0.0088
+0.33%
$ 868,743 $ 1,279
Feb 28, 11 PM $ 0.00877
+0.04%
$ 865,904 $ 1,274
Feb 28, 10 PM $ 0.00873
+0.46%
$ 862,530 $ 1,560
Feb 28, 9 PM $ 0.00869
+0.00%
$ 858,440 $ 1,602
Feb 28, 8 PM $ 0.0087
+1.22%
$ 859,348 $ 1,605
Feb 28, 7 PM $ 0.00859
+0.57%
$ 847,866 $ 1,577
Feb 28, 6 PM $ 0.00851
+0.33%
$ 840,213 $ 1,578
Feb 28, 5 PM $ 0.00848
+1.34%
$ 837,707 $ 1,882
Feb 28, 4 PM $ 0.00839
-1.47%
$ 828,248 $ 2,031
Feb 28, 3 PM $ 0.0085
+0.03%
$ 839,374 $ 2,484
Feb 28, 2 PM $ 0.00849
+1.36%
$ 838,540 $ 2,474
Feb 28, 1 PM $ 0.00836
+0.53%
$ 825,627 $ 2,391
Feb 28, 12 PM $ 0.00831
-1.06%
$ 820,756 $ 2,317
Feb 28, 11 AM $ 0.00858
-1.30%
$ 847,064 $ 1,682
Feb 28, 10 AM $ 0.00869
-0.10%
$ 858,406 $ 1,517
Feb 28, 9 AM $ 0.0087
-0.24%
$ 859,109 $ 1,517
Feb 28, 8 AM $ 0.00874
-0.61%
$ 863,144 $ 1,520
Feb 28, 7 AM $ 0.00881
-2.81%
$ 869,538 $ 1,528
Feb 28, 6 AM $ 0.00911
-0.27%
$ 899,410 $ 1,351
Feb 28, 5 AM $ 0.00913
+0.01%
$ 901,267 $ 1,373
Feb 28, 4 AM $ 0.00913
-0.38%
$ 901,422 $ 1,344
Feb 28, 3 AM $ 0.00917
-0.04%
$ 905,240 $ 1,347
Feb 28, 2 AM $ 0.00917
-0.16%
$ 905,386 $ 1,347