Nova Fox Historical Data

NFX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00952
-0.09%
$ 940,383 $ 62
Mar 4, 4 AM $ 0.00953
+0.00%
$ 940,694 $ 53
Mar 4, 3 AM $ 0.00951
-0.61%
$ 938,838 $ 52
Mar 4, 2 AM $ 0.00957
+0.14%
$ 944,683 $ 55
Mar 4, 1 AM $ 0.00955
-0.17%
$ 943,308 $ 55
Mar 4, 12 AM $ 0.00958
-0.17%
$ 945,634 $ 55
Mar 3, 11 PM $ 0.0096
+0.24%
$ 948,236 $ 55
Mar 3, 10 PM $ 0.00956
+0.29%
$ 943,944 $ 55
Mar 3, 9 PM $ 0.00953
-0.31%
$ 941,395 $ 55
Mar 3, 8 PM $ 0.00956
-0.17%
$ 944,382 $ 55
Mar 3, 7 PM $ 0.00959
-0.11%
$ 946,978 $ 162
Mar 3, 6 PM $ 0.0096
+0.45%
$ 947,910 $ 167
Mar 3, 5 PM $ 0.00956
-0.92%
$ 944,534 $ 3,483
Mar 3, 4 PM $ 0.00965
+1.36%
$ 952,629 $ 4,141
Mar 3, 3 PM $ 0.00952
-0.14%
$ 939,920 $ 4,137
Mar 3, 2 PM $ 0.00953
+0.23%
$ 941,106 $ 4,135
Mar 3, 1 PM $ 0.00951
-0.18%
$ 938,926 $ 4,131
Mar 3, 12 PM $ 0.00955
+0.58%
$ 942,666 $ 4,137
Mar 3, 11 AM $ 0.00949
+0.10%
$ 937,170 $ 4,132
Mar 3, 10 AM $ 0.00948
-0.38%
$ 936,335 $ 4,137
Mar 3, 9 AM $ 0.00954
-0.13%
$ 941,647 $ 4,124
Mar 3, 8 AM $ 0.00957
-0.19%
$ 945,539 $ 4,140
Mar 3, 7 AM $ 0.00961
+0.16%
$ 948,749 $ 4,157
Mar 3, 6 AM $ 0.00959
-0.12%
$ 947,318 $ 4,197
Mar 3, 5 AM $ 0.0096
+0.07%
$ 948,460 $ 4,209
Mar 3, 4 AM $ 0.00961
+0.02%
$ 948,753 $ 4,202
Mar 3, 3 AM $ 0.0096
-0.12%
$ 948,350 $ 4,201
Mar 3, 2 AM $ 0.00961
-0.15%
$ 948,852 $ 4,186
Mar 3, 1 AM $ 0.00962
+0.10%
$ 949,787 $ 4,190
Mar 3, 12 AM $ 0.00961
-0.32%
$ 949,077 $ 4,190
Mar 2, 11 PM $ 0.00966
-0.29%
$ 953,614 $ 4,198
Mar 2, 10 PM $ 0.00968
+0.13%
$ 955,940 $ 4,202
Mar 2, 9 PM $ 0.00967
-0.17%
$ 954,667 $ 4,219
Mar 2, 8 PM $ 0.00964
-0.36%
$ 952,377 $ 4,178
Mar 2, 7 PM $ 0.00967
-0.13%
$ 955,406 $ 4,315
Mar 2, 6 PM $ 0.00968
+4.59%
$ 955,690 $ 4,323
Mar 2, 5 PM $ 0.00913
+2.94%
$ 901,744 $ 1,006
Mar 2, 4 PM $ 0.00887
+0.54%
$ 876,003 $ 301
Mar 2, 3 PM $ 0.00879
+1.93%
$ 867,825 $ 307
Mar 2, 2 PM $ 0.00856
-0.27%
$ 845,654 $ 345
Mar 2, 1 PM $ 0.00859
+0.05%
$ 847,907 $ 345
Mar 2, 12 PM $ 0.00858
+0.12%
$ 847,737 $ 345
Mar 2, 11 AM $ 0.00857
-0.17%
$ 846,110 $ 344
Mar 2, 10 AM $ 0.00858
+0.05%
$ 847,676 $ 345
Mar 2, 9 AM $ 0.00858
+0.51%
$ 847,133 $ 405
Mar 2, 8 AM $ 0.00854
-0.22%
$ 842,842 $ 425
Mar 2, 7 AM $ 0.00855
-0.78%
$ 844,787 $ 425
Mar 2, 6 AM $ 0.00862
-0.68%
$ 850,940 $ 373
Mar 2, 5 AM $ 0.00868
-0.26%
$ 856,830 $ 373
Mar 2, 4 AM $ 0.0087
+0.03%
$ 859,036 $ 374