Nova Fox Historical Data

NFX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00969
+0.10%
$ 956,701 $ 82
Mar 6, 9 AM $ 0.00969
-0.25%
$ 957,145 $ 82
Mar 6, 8 AM $ 0.00972
-0.06%
$ 960,340 $ 82
Mar 6, 7 AM $ 0.00973
+0.33%
$ 960,826 $ 100
Mar 6, 6 AM $ 0.00968
-0.17%
$ 956,265 $ 113
Mar 6, 5 AM $ 0.00967
-0.28%
$ 954,798 $ 113
Mar 6, 4 AM $ 0.0097
+0.02%
$ 957,644 $ 113
Mar 6, 3 AM $ 0.00969
+0.03%
$ 956,993 $ 143
Mar 6, 2 AM $ 0.00968
+0.29%
$ 955,675 $ 132
Mar 6, 1 AM $ 0.00965
-0.07%
$ 952,692 $ 132
Mar 6, 12 AM $ 0.00965
-0.15%
$ 953,313 $ 132
Mar 5, 11 PM $ 0.00966
+0.07%
$ 953,858 $ 132
Mar 5, 10 PM $ 0.00965
-0.41%
$ 953,147 $ 132
Mar 5, 9 PM $ 0.00969
+0.15%
$ 957,156 $ 132
Mar 5, 8 PM $ 0.00966
+0.11%
$ 954,161 $ 183
Mar 5, 7 PM $ 0.00969
+0.55%
$ 957,079 $ 257
Mar 5, 6 PM $ 0.00963
+0.12%
$ 950,756 $ 208
Mar 5, 5 PM $ 0.00963
-0.01%
$ 951,178 $ 208
Mar 5, 4 PM $ 0.00963
-0.99%
$ 950,715 $ 207
Mar 5, 3 PM $ 0.00977
-0.32%
$ 964,485 $ 213
Mar 5, 2 PM $ 0.00979
+0.45%
$ 966,763 $ 214
Mar 5, 1 PM $ 0.00976
+0.46%
$ 963,468 $ 251
Mar 5, 12 PM $ 0.0097
-0.44%
$ 957,744 $ 250
Mar 5, 11 AM $ 0.00974
+0.13%
$ 961,840 $ 242
Mar 5, 10 AM $ 0.00973
+0.13%
$ 960,695 $ 242
Mar 5, 9 AM $ 0.00971
+0.19%
$ 958,457 $ 242
Mar 5, 8 AM $ 0.00968
-0.83%
$ 955,706 $ 242
Mar 5, 7 AM $ 0.00976
+0.37%
$ 964,297 $ 217
Mar 5, 6 AM $ 0.00973
-0.24%
$ 960,924 $ 234
Mar 5, 5 AM $ 0.00977
+0.07%
$ 964,819 $ 235
Mar 5, 4 AM $ 0.00976
-0.01%
$ 963,883 $ 244
Mar 5, 3 AM $ 0.00974
-0.05%
$ 961,355 $ 244
Mar 5, 2 AM $ 0.00973
-0.08%
$ 960,931 $ 214
Mar 5, 1 AM $ 0.00976
+0.15%
$ 963,475 $ 214
Mar 5, 12 AM $ 0.00975
+0.03%
$ 962,810 $ 214
Mar 4, 11 PM $ 0.00977
-0.66%
$ 965,087 $ 214
Mar 4, 10 PM $ 0.00984
-0.20%
$ 972,145 $ 214
Mar 4, 9 PM $ 0.00986
-0.71%
$ 973,277 $ 214
Mar 4, 8 PM $ 0.00994
-0.71%
$ 982,023 $ 163
Mar 4, 7 PM $ 0.00998
+0.90%
$ 985,733 $ 89
Mar 4, 6 PM $ 0.00988
-0.09%
$ 975,929 $ 89
Mar 4, 5 PM $ 0.00992
+0.18%
$ 980,000 $ 89
Mar 4, 4 PM $ 0.00988
-0.43%
$ -- $ 136
Mar 4, 1 PM $ 0.00967
+0.00%
$ 954,651 $ 92
Mar 4, 12 PM $ 0.00966
-0.31%
$ 953,820 $ 92
Mar 4, 11 AM $ 0.00974
+0.00%
$ 961,539 $ 93
Mar 4, 9 AM $ 0.00972
+1.02%
$ 959,519 $ 94
Mar 4, 8 AM $ 0.00962
+0.67%
$ 949,807 $ 95
Mar 4, 7 AM $ 0.00954
-0.12%
$ 942,521 $ 91
Mar 4, 6 AM $ 0.00956
+0.17%
$ 943,628 $ 63