Nova Fox Historical Data

NFX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00876
-0.48%
$ 864,933 $ 119
Mar 8, 11 AM $ 0.0088
-0.26%
$ 869,418 $ 109
Mar 8, 10 AM $ 0.0088
+0.11%
$ 868,569 $ 109
Mar 8, 9 AM $ 0.00877
+0.26%
$ 865,853 $ 109
Mar 8, 8 AM $ 0.00874
+0.08%
$ 863,248 $ 100
Mar 8, 7 AM $ 0.00873
+0.08%
$ 861,936 $ 175
Mar 8, 6 AM $ 0.00874
+0.27%
$ 862,850 $ 304
Mar 8, 5 AM $ 0.0087
+0.05%
$ 859,402 $ 304
Mar 8, 4 AM $ 0.0087
-0.17%
$ 859,340 $ 305
Mar 8, 3 AM $ 0.00871
-0.45%
$ 860,336 $ 306
Mar 8, 2 AM $ 0.00876
+0.02%
$ 864,697 $ 296
Mar 8, 1 AM $ 0.00875
-0.03%
$ 864,186 $ 737
Mar 8, 12 AM $ 0.00877
+0.00%
$ 865,875 $ 737
Mar 7, 11 PM $ 0.00876
-0.04%
$ 865,135 $ 738
Mar 7, 10 PM $ 0.00877
-0.21%
$ 865,630 $ 737
Mar 7, 9 PM $ 0.00879
-0.27%
$ 868,032 $ 847
Mar 7, 8 PM $ 0.00879
-0.68%
$ 867,745 $ 775
Mar 7, 7 PM $ 0.00885
+0.70%
$ 873,753 $ 833
Mar 7, 6 PM $ 0.00878
-0.08%
$ 867,369 $ 827
Mar 7, 5 PM $ 0.00879
-0.04%
$ 867,708 $ 827
Mar 7, 4 PM $ 0.00878
-0.07%
$ 867,440 $ 879
Mar 7, 3 PM $ 0.00881
-0.04%
$ 870,003 $ 878
Mar 7, 2 PM $ 0.0088
-0.24%
$ 868,955 $ 878
Mar 7, 1 PM $ 0.00882
-0.03%
$ 870,623 $ 1,708
Mar 7, 12 PM $ 0.00883
-0.05%
$ 871,602 $ 1,720
Mar 7, 11 AM $ 0.0088
+1.54%
$ 868,797 $ 1,722
Mar 7, 10 AM $ 0.00875
-0.89%
$ 864,168 $ 1,690
Mar 7, 9 AM $ 0.00883
-0.02%
$ 871,792 $ 1,723
Mar 7, 8 AM $ 0.00878
-0.01%
$ 867,083 $ 1,720
Mar 7, 7 AM $ 0.00878
+0.71%
$ 867,181 $ 1,660
Mar 7, 6 AM $ 0.00872
-0.38%
$ 861,465 $ 1,526
Mar 7, 5 AM $ 0.00875
+0.39%
$ 863,977 $ 1,532
Mar 7, 4 AM $ 0.00871
-0.53%
$ 860,506 $ 1,525
Mar 7, 3 AM $ 0.00876
+0.65%
$ 864,903 $ 1,522
Mar 7, 2 AM $ 0.00871
-4.01%
$ 860,489 $ 1,520
Mar 7, 1 AM $ 0.00908
+0.02%
$ 896,899 $ 1,093
Mar 7, 12 AM $ 0.00909
+0.14%
$ 897,363 $ 1,093
Mar 6, 11 PM $ 0.00907
-0.20%
$ 895,286 $ 1,093
Mar 6, 10 PM $ 0.00908
-0.80%
$ 896,471 $ 1,095
Mar 6, 9 PM $ 0.00915
+0.33%
$ 903,712 $ 985
Mar 6, 8 PM $ 0.00914
-0.38%
$ 902,848 $ 972
Mar 6, 7 PM $ 0.0092
+0.22%
$ 908,132 $ 914
Mar 6, 6 PM $ 0.00918
+0.08%
$ 906,085 $ 967
Mar 6, 5 PM $ 0.00917
+0.07%
$ 905,788 $ 963
Mar 6, 4 PM $ 0.00916
-0.44%
$ 904,468 $ 915
Mar 6, 3 PM $ 0.00915
-0.35%
$ 903,289 $ 914
Mar 6, 2 PM $ 0.00919
-4.20%
$ 907,058 $ 913
Mar 6, 1 PM $ 0.00962
-0.04%
$ 950,285 $ 85
Mar 6, 12 PM $ 0.00964
-0.40%
$ 952,137 $ 71
Mar 6, 11 AM $ 0.00968
-0.07%
$ 956,058 $ 82