Nova Fox Historical Data

NFX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00781
-0.47%
$ 771,725 $ 14
Mar 10, 1 PM $ 0.00788
+0.07%
$ 778,626 $ 14
Mar 10, 12 PM $ 0.00788
-0.28%
$ 778,216 $ 14
Mar 10, 11 AM $ 0.0079
-0.16%
$ 780,363 $ 14
Mar 10, 10 AM $ 0.00792
-0.17%
$ 781,662 $ 14
Mar 10, 9 AM $ 0.00791
+0.37%
$ 780,798 $ 14
Mar 10, 8 AM $ 0.00787
+0.46%
$ 776,788 $ 14
Mar 10, 7 AM $ 0.00783
+0.21%
$ 773,222 $ 14
Mar 10, 6 AM $ 0.00781
-0.23%
$ 771,658 $ 14
Mar 10, 5 AM $ 0.00784
+0.30%
$ 774,193 $ 14
Mar 10, 4 AM $ 0.0078
-0.14%
$ 770,327 $ 17
Mar 10, 3 AM $ 0.00781
+0.26%
$ 771,399 $ 17
Mar 10, 2 AM $ 0.00778
+0.23%
$ 768,166 $ 17
Mar 10, 1 AM $ 0.00776
+0.11%
$ 766,255 $ 109
Mar 10, 12 AM $ 0.00772
+0.16%
$ 762,260 $ 109
Mar 9, 11 PM $ 0.00773
-0.31%
$ 763,013 $ 109
Mar 9, 10 PM $ 0.00775
-0.25%
$ 764,883 $ 110
Mar 9, 9 PM $ 0.00776
+0.19%
$ 766,532 $ 97
Mar 9, 8 PM $ 0.00775
-0.18%
$ 765,011 $ 97
Mar 9, 7 PM $ 0.00773
-0.12%
$ 763,088 $ 97
Mar 9, 6 PM $ 0.00773
-0.39%
$ 763,580 $ 180
Mar 9, 5 PM $ 0.00776
-0.13%
$ 766,619 $ 810
Mar 9, 4 PM $ 0.00778
+0.06%
$ 768,291 $ 1,818
Mar 9, 3 PM $ 0.00778
-0.18%
$ 768,718 $ 1,819
Mar 9, 2 PM $ 0.00779
+0.30%
$ 769,361 $ 1,822
Mar 9, 1 PM $ 0.00775
+0.45%
$ 765,401 $ 1,825
Mar 9, 12 PM $ 0.00772
+0.33%
$ 762,729 $ 1,816
Mar 9, 11 AM $ 0.0077
-0.29%
$ 760,801 $ 1,826
Mar 9, 10 AM $ 0.00773
-0.15%
$ 763,718 $ 1,827
Mar 9, 9 AM $ 0.00773
+0.04%
$ 762,986 $ 1,835
Mar 9, 8 AM $ 0.00772
+0.30%
$ 762,045 $ 1,838
Mar 9, 7 AM $ 0.00769
-0.55%
$ 759,823 $ 1,837
Mar 9, 6 AM $ 0.00774
+0.39%
$ 764,570 $ 1,846
Mar 9, 5 AM $ 0.00771
+0.01%
$ 761,182 $ 1,836
Mar 9, 4 AM $ 0.0077
-0.15%
$ 760,734 $ 1,836
Mar 9, 3 AM $ 0.00771
+0.75%
$ 761,670 $ 1,835
Mar 9, 2 AM $ 0.00765
-1.31%
$ 755,165 $ 1,843
Mar 9, 1 AM $ 0.00775
+0.01%
$ 765,295 $ 1,754
Mar 9, 12 AM $ 0.00773
+0.14%
$ 763,329 $ 1,759
Mar 8, 11 PM $ 0.00771
+0.61%
$ 761,413 $ 1,754
Mar 8, 10 PM $ 0.00766
-0.84%
$ 756,774 $ 1,752
Mar 8, 9 PM $ 0.00773
-0.13%
$ 763,508 $ 1,755
Mar 8, 8 PM $ 0.00775
-0.03%
$ 765,062 $ 1,836
Mar 8, 7 PM $ 0.00769
+0.30%
$ 759,124 $ 1,840
Mar 8, 6 PM $ 0.00765
-5.92%
$ 755,807 $ 1,760
Mar 8, 5 PM $ 0.00813
-6.51%
$ 802,863 $ 1,131
Mar 8, 4 PM $ 0.0087
-0.18%
$ 858,777 $ 118
Mar 8, 3 PM $ 0.00875
-0.14%
$ 864,028 $ 118
Mar 8, 2 PM $ 0.00876
+0.08%
$ 864,587 $ 119
Mar 8, 1 PM $ 0.00877
-0.10%
$ 865,891 $ 118