Nova Fox Historical Data

NFX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00287
-0.45%
$ 279,595 $ 129
Jun 8, 12 PM $ 0.00287
+0.09%
$ 280,046 $ 130
Jun 8, 11 AM $ 0.00287
+1.03%
$ 279,760 $ 129
Jun 8, 10 AM $ 0.00283
-0.59%
$ 276,026 $ 128
Jun 8, 9 AM $ 0.00284
+0.42%
$ 277,427 $ 67
Jun 8, 8 AM $ 0.00283
+0.06%
$ 276,302 $ 67
Jun 8, 7 AM $ 0.00283
+0.23%
$ 275,746 $ 67
Jun 8, 6 AM $ 0.00282
+0.39%
$ 275,106 $ 66
Jun 8, 5 AM $ 0.00281
-0.95%
$ 274,276 $ 66
Jun 8, 4 AM $ 0.00284
-0.23%
$ 277,420 $ 67
Jun 8, 3 AM $ 0.00286
-0.41%
$ 278,840 $ 66
Jun 8, 2 AM $ 0.00288
+0.31%
$ 280,959 $ 66
Jun 8, 1 AM $ 0.00287
+0.40%
$ 279,716 $ 67
Jun 8, 12 AM $ 0.00283
+0.64%
$ 275,757 $ 66
Jun 7, 11 PM $ 0.00281
+0.02%
$ 273,914 $ 48
Jun 7, 10 PM $ 0.00281
+1.12%
$ 273,938 $ 112
Jun 7, 9 PM $ 0.00278
+0.24%
$ 270,917 $ 105
Jun 7, 8 PM $ 0.00277
+0.32%
$ 270,239 $ 105
Jun 7, 7 PM $ 0.00276
-0.46%
$ 269,512 $ 105
Jun 7, 6 PM $ 0.00278
-0.16%
$ 270,813 $ 88
Jun 7, 5 PM $ 0.00278
+0.08%
$ 271,244 $ 88
Jun 7, 4 PM $ 0.00278
+0.13%
$ 271,056 $ 88
Jun 7, 3 PM $ 0.00277
+0.23%
$ 270,716 $ 88
Jun 7, 2 PM $ 0.00277
+0.26%
$ 270,048 $ 87
Jun 7, 1 PM $ 0.00276
-0.13%
$ 269,333 $ 87
Jun 7, 12 PM $ 0.00277
-0.26%
$ 270,217 $ 87
Jun 7, 11 AM $ 0.00277
-0.06%
$ 270,804 $ 87
Jun 7, 10 AM $ 0.00278
+0.03%
$ 270,986 $ 87
Jun 7, 9 AM $ 0.00278
+0.59%
$ 270,906 $ 87
Jun 7, 8 AM $ 0.00276
+0.12%
$ 269,133 $ 87
Jun 7, 7 AM $ 0.00275
+0.31%
$ 268,637 $ 86
Jun 7, 6 AM $ 0.00274
+0.38%
$ 267,646 $ 86
Jun 7, 5 AM $ 0.00273
+0.36%
$ 266,276 $ 86
Jun 7, 4 AM $ 0.00272
+0.07%
$ 265,203 $ 85
Jun 7, 3 AM $ 0.00272
+0.15%
$ 265,009 $ 90
Jun 7, 2 AM $ 0.00271
-0.05%
$ 264,561 $ 90
Jun 7, 1 AM $ 0.00271
+0.71%
$ 264,629 $ 90
Jun 7, 12 AM $ 0.00269
-0.09%
$ 262,402 $ 90
Jun 6, 11 PM $ 0.00269
-1.01%
$ 262,534 $ 90
Jun 6, 10 PM $ 0.00272
+0.08%
$ 265,210 $ 5
Jun 6, 9 PM $ 0.00272
-0.85%
$ 265,008 $ 5
Jun 6, 8 PM $ 0.00274
-0.38%
$ 267,280 $ 5
Jun 6, 7 PM $ 0.00275
+0.49%
$ 268,311 $ 5
Jun 6, 6 PM $ 0.00274
-0.30%
$ 267,088 $ 18
Jun 6, 5 PM $ 0.00275
+0.01%
$ 268,135 $ 18
Jun 6, 4 PM $ 0.00275
+0.20%
$ 268,102 $ 18
Jun 6, 3 PM $ 0.00273
+0.13%
$ 266,832 $ 23
Jun 6, 2 PM $ 0.00272
+0.59%
$ 265,707 $ 36
Jun 6, 1 PM $ 0.0027
+0.19%
$ 263,853 $ 63
Jun 6, 12 PM $ 0.0027
+0.05%
$ 263,428 $ 63