Nova Fox Historical Data

NFX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00768
+0.01%
$ 758,084 $ 351
Mar 12, 3 PM $ 0.00767
+0.08%
$ 757,075 $ 340
Mar 12, 2 PM $ 0.00768
+0.01%
$ 758,142 $ 340
Mar 12, 1 PM $ 0.00768
-0.04%
$ 757,993 $ 341
Mar 12, 12 PM $ 0.00768
-0.19%
$ 758,232 $ 392
Mar 12, 11 AM $ 0.0077
+0.14%
$ 760,260 $ 393
Mar 12, 10 AM $ 0.00768
+0.30%
$ 758,634 $ 393
Mar 12, 9 AM $ 0.00765
+0.32%
$ 755,891 $ 392
Mar 12, 8 AM $ 0.00763
+0.02%
$ 753,771 $ 395
Mar 12, 7 AM $ 0.00762
+0.03%
$ 752,675 $ 317
Mar 12, 6 AM $ 0.00762
+0.19%
$ 752,831 $ 277
Mar 12, 5 AM $ 0.00761
-0.07%
$ 751,821 $ 277
Mar 12, 4 AM $ 0.00763
-0.06%
$ 753,782 $ 279
Mar 12, 3 AM $ 0.00763
+2.75%
$ 753,806 $ 257
Mar 12, 2 AM $ 0.00745
-2.59%
$ 735,555 $ 255
Mar 12, 1 AM $ 0.00765
-0.16%
$ 754,969 $ 222
Mar 12, 12 AM $ 0.00766
-0.02%
$ 756,152 $ 222
Mar 11, 11 PM $ 0.00766
-0.08%
$ 756,608 $ 222
Mar 11, 10 PM $ 0.00766
-2.79%
$ 756,657 $ 223
Mar 11, 9 PM $ 0.00803
+3.85%
$ 793,294 $ 183
Mar 11, 8 PM $ 0.00774
+0.15%
$ 764,224 $ 82
Mar 11, 7 PM $ 0.00773
-0.11%
$ 763,384 $ 82
Mar 11, 6 PM $ 0.00773
+0.19%
$ 763,747 $ 89
Mar 11, 5 PM $ 0.00771
+0.20%
$ 761,726 $ 82
Mar 11, 4 PM $ 0.0077
-0.09%
$ 760,093 $ 92
Mar 11, 3 PM $ 0.00771
+0.01%
$ 761,269 $ 93
Mar 11, 2 PM $ 0.00771
+0.08%
$ 761,476 $ 93
Mar 11, 1 PM $ 0.00768
-0.29%
$ 758,884 $ 93
Mar 11, 12 PM $ 0.00771
-0.14%
$ 761,018 $ 36
Mar 11, 11 AM $ 0.00771
+0.07%
$ 761,682 $ 37
Mar 11, 10 AM $ 0.0077
-0.02%
$ 760,366 $ 37
Mar 11, 9 AM $ 0.00771
+0.55%
$ 761,053 $ 37
Mar 11, 8 AM $ 0.00773
+0.24%
$ 762,886 $ 36
Mar 11, 7 AM $ 0.00771
-0.06%
$ 761,782 $ 36
Mar 11, 6 AM $ 0.00772
-0.19%
$ 762,034 $ 36
Mar 11, 5 AM $ 0.00774
+0.09%
$ 764,122 $ 36
Mar 11, 4 AM $ 0.00772
-0.22%
$ 761,930 $ 34
Mar 11, 3 AM $ 0.00773
-0.10%
$ 763,564 $ 34
Mar 11, 2 AM $ 0.00774
-0.11%
$ 764,227 $ 31
Mar 11, 1 AM $ 0.00775
+0.14%
$ 765,229 $ 31
Mar 11, 12 AM $ 0.00774
-0.03%
$ 764,335 $ 31
Mar 10, 11 PM $ 0.00775
+0.17%
$ 764,982 $ 31
Mar 10, 10 PM $ 0.00773
-0.42%
$ 763,202 $ 31
Mar 10, 9 PM $ 0.00776
-0.52%
$ 765,857 $ 31
Mar 10, 8 PM $ 0.00779
-0.06%
$ 769,120 $ 31
Mar 10, 7 PM $ 0.0078
-0.34%
$ 770,541 $ 31
Mar 10, 6 PM $ 0.00782
-0.74%
$ 772,524 $ 24
Mar 10, 5 PM $ 0.0079
+0.05%
$ 780,493 $ 22
Mar 10, 4 PM $ 0.0079
+0.00%
$ 779,715 $ 13
Mar 10, 3 PM $ 0.00789
+0.72%
$ 778,793 $ 13