Nova Fox Historical Data

NFX Page 48
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00783
+0.04%
$ 772,849 $ 59
Mar 14, 5 PM $ 0.00782
+0.05%
$ 771,837 $ 59
Mar 14, 4 PM $ 0.00782
+0.30%
$ 772,383 $ 59
Mar 14, 3 PM $ 0.00781
+0.36%
$ 770,800 $ 33
Mar 14, 2 PM $ 0.00778
-0.32%
$ 768,533 $ 24
Mar 14, 1 PM $ 0.00779
-0.13%
$ 768,939 $ 24
Mar 14, 12 PM $ 0.00778
+0.20%
$ 768,521 $ 30
Mar 14, 11 AM $ 0.00777
+0.11%
$ 767,508 $ 30
Mar 14, 10 AM $ 0.00777
-0.02%
$ 766,912 $ 30
Mar 14, 9 AM $ 0.00778
-0.02%
$ 767,962 $ 30
Mar 14, 8 AM $ 0.00778
+0.02%
$ 768,257 $ 30
Mar 14, 7 AM $ 0.00779
-0.10%
$ 769,170 $ 39
Mar 14, 6 AM $ 0.00781
-0.04%
$ 771,188 $ 50
Mar 14, 5 AM $ 0.0078
-0.16%
$ 770,627 $ 50
Mar 14, 4 AM $ 0.00783
+0.49%
$ 773,128 $ 59
Mar 14, 3 AM $ 0.0078
+0.20%
$ 770,056 $ 36
Mar 14, 2 AM $ 0.0078
+0.36%
$ 770,057 $ 36
Mar 14, 1 AM $ 0.00777
-0.05%
$ 766,873 $ 36
Mar 14, 12 AM $ 0.00777
-0.05%
$ 767,484 $ 36
Mar 13, 11 PM $ 0.00777
-0.06%
$ 767,032 $ 46
Mar 13, 10 PM $ 0.0078
-0.15%
$ 770,086 $ 46
Mar 13, 9 PM $ 0.00782
+0.19%
$ 771,785 $ 46
Mar 13, 8 PM $ 0.0078
-0.33%
$ 770,488 $ 71
Mar 13, 7 PM $ 0.00784
+0.07%
$ 774,070 $ 74
Mar 13, 6 PM $ 0.00783
-0.24%
$ 773,298 $ 74
Mar 13, 5 PM $ 0.00786
+0.21%
$ 775,939 $ 451
Mar 13, 4 PM $ 0.00784
-0.71%
$ 774,117 $ 462
Mar 13, 3 PM $ 0.0079
-0.60%
$ 780,341 $ 473
Mar 13, 2 PM $ 0.00795
+0.28%
$ 785,402 $ 473
Mar 13, 1 PM $ 0.00792
+0.53%
$ 782,550 $ 473
Mar 13, 12 PM $ 0.00788
+0.20%
$ 777,681 $ 473
Mar 13, 11 AM $ 0.00786
+0.22%
$ 776,246 $ 472
Mar 13, 10 AM $ 0.00783
-0.18%
$ 772,937 $ 473
Mar 13, 9 AM $ 0.0078
+0.50%
$ 769,950 $ 473
Mar 13, 8 AM $ 0.00776
-0.22%
$ 766,269 $ 469
Mar 13, 7 AM $ 0.00778
-0.06%
$ 767,988 $ 535
Mar 13, 6 AM $ 0.00779
+0.19%
$ 768,794 $ 574
Mar 13, 5 AM $ 0.00776
+0.03%
$ 766,630 $ 573
Mar 13, 4 AM $ 0.00775
+0.06%
$ 765,522 $ 563
Mar 13, 3 AM $ 0.00776
+0.10%
$ 766,212 $ 585
Mar 13, 2 AM $ 0.00776
+0.48%
$ 766,542 $ 603
Mar 13, 1 AM $ 0.00772
+0.18%
$ 762,614 $ 620
Mar 13, 12 AM $ 0.0077
+0.27%
$ 760,265 $ 609
Mar 12, 11 PM $ 0.00768
+0.09%
$ 758,710 $ 600
Mar 12, 10 PM $ 0.00766
-0.19%
$ 756,450 $ 602
Mar 12, 9 PM $ 0.00767
-0.37%
$ 757,768 $ 655
Mar 12, 8 PM $ 0.00771
+0.35%
$ 761,623 $ 737
Mar 12, 7 PM $ 0.00768
-0.06%
$ 758,316 $ 731
Mar 12, 6 PM $ 0.00769
+0.25%
$ 759,215 $ 730
Mar 12, 5 PM $ 0.00763
-0.69%
$ 753,175 $ 361