Nova Fox Historical Data

NFX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00794
-0.20%
$ 784,315 $ 569
Mar 16, 7 PM $ 0.00797
+0.02%
$ 786,591 $ 569
Mar 16, 6 PM $ 0.00803
+0.19%
$ 793,448 $ 569
Mar 16, 5 PM $ 0.00802
+0.58%
$ 791,592 $ 485
Mar 16, 4 PM $ 0.00797
-0.40%
$ 786,956 $ 490
Mar 16, 3 PM $ 0.008
+0.10%
$ 789,716 $ 490
Mar 16, 2 PM $ 0.00804
+1.26%
$ 794,120 $ 464
Mar 16, 1 PM $ 0.00791
-0.44%
$ 780,878 $ 157
Mar 16, 12 PM $ 0.00791
+0.59%
$ 780,848 $ 158
Mar 16, 11 AM $ 0.00784
+0.08%
$ 773,788 $ 193
Mar 16, 10 AM $ 0.00783
+0.19%
$ 772,846 $ 193
Mar 16, 9 AM $ 0.00784
-0.33%
$ 774,496 $ 216
Mar 16, 8 AM $ 0.00783
+0.11%
$ 773,551 $ 216
Mar 16, 7 AM $ 0.00782
+0.24%
$ 772,392 $ 216
Mar 16, 6 AM $ 0.00781
-0.14%
$ 770,863 $ 216
Mar 16, 5 AM $ 0.00782
-0.08%
$ 772,663 $ 216
Mar 16, 4 AM $ 0.0078
+0.33%
$ 770,612 $ 207
Mar 16, 3 AM $ 0.00772
+0.80%
$ 762,035 $ 207
Mar 16, 2 AM $ 0.00767
-0.06%
$ 756,998 $ 202
Mar 16, 1 AM $ 0.00766
-0.41%
$ 756,624 $ 203
Mar 16, 12 AM $ 0.00779
-0.19%
$ 769,277 $ 202
Mar 15, 11 PM $ 0.00782
+1.44%
$ 772,449 $ 138
Mar 15, 10 PM $ 0.00775
+0.20%
$ 764,851 $ 137
Mar 15, 9 PM $ 0.00772
+0.17%
$ 762,169 $ 83
Mar 15, 8 PM $ 0.00766
+0.60%
$ 756,467 $ 83
Mar 15, 7 PM $ 0.00775
-0.14%
$ 765,591 $ 82
Mar 15, 6 PM $ 0.00777
+0.79%
$ 767,567 $ 92
Mar 15, 5 PM $ 0.00771
-0.68%
$ 761,370 $ 74
Mar 15, 4 PM $ 0.00778
-0.32%
$ 768,597 $ 70
Mar 15, 3 PM $ 0.00781
-0.38%
$ 771,239 $ 97
Mar 15, 2 PM $ 0.00786
+0.66%
$ 776,101 $ 105
Mar 15, 1 PM $ 0.00781
-0.52%
$ 771,003 $ 105
Mar 15, 12 PM $ 0.00785
-0.20%
$ 775,171 $ 105
Mar 15, 11 AM $ 0.00786
+0.03%
$ 776,395 $ 68
Mar 15, 10 AM $ 0.00786
-0.15%
$ 775,997 $ 68
Mar 15, 9 AM $ 0.00786
-0.01%
$ 776,174 $ 44
Mar 15, 8 AM $ 0.00786
+0.02%
$ 775,741 $ 44
Mar 15, 7 AM $ 0.00787
+0.05%
$ 776,975 $ 44
Mar 15, 6 AM $ 0.00788
+0.26%
$ 777,897 $ 45
Mar 15, 5 AM $ 0.0079
+0.48%
$ 780,561 $ 44
Mar 15, 4 AM $ 0.00791
+0.25%
$ 780,863 $ 44
Mar 15, 3 AM $ 0.00788
-0.04%
$ 777,851 $ 68
Mar 15, 2 AM $ 0.00788
+0.33%
$ 778,525 $ 67
Mar 15, 1 AM $ 0.00786
+0.01%
$ 776,381 $ 68
Mar 15, 12 AM $ 0.00786
-0.46%
$ 776,413 $ 68
Mar 14, 11 PM $ 0.00792
+1.05%
$ 782,086 $ 68
Mar 14, 10 PM $ 0.00784
-0.79%
$ 773,929 $ 68
Mar 14, 9 PM $ 0.00788
-0.12%
$ 778,240 $ 68
Mar 14, 8 PM $ 0.00789
+0.39%
$ 778,937 $ 68
Mar 14, 7 PM $ 0.00785
+0.24%
$ 774,990 $ 68