Nova Fox Historical Data

NFX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00677
-0.10%
$ 668,717 $ 1,960
Mar 18, 9 PM $ 0.00677
+0.73%
$ 668,824 $ 2,322
Mar 18, 8 PM $ 0.00672
-0.18%
$ 663,952 $ 5,848
Mar 18, 7 PM $ 0.00674
-0.52%
$ 665,918 $ 5,848
Mar 18, 6 PM $ 0.00677
+0.62%
$ 668,565 $ 5,854
Mar 18, 5 PM $ 0.0067
-0.14%
$ 661,334 $ 5,804
Mar 18, 4 PM $ 0.0067
-0.11%
$ 661,900 $ 5,804
Mar 18, 3 PM $ 0.00671
-0.29%
$ 662,250 $ 4,680
Mar 18, 2 PM $ 0.00674
-0.34%
$ 665,600 $ 4,664
Mar 18, 1 PM $ 0.00675
-1.06%
$ 670,910 $ 4,687
Mar 18, 12 PM $ 0.00683
-0.63%
$ 674,109 $ 4,661
Mar 18, 11 AM $ 0.00692
-0.05%
$ 683,224 $ 4,651
Mar 18, 10 AM $ 0.00693
-0.18%
$ 684,161 $ 4,661
Mar 18, 9 AM $ 0.00695
+0.85%
$ 686,613 $ 4,675
Mar 18, 8 AM $ 0.00695
+0.15%
$ 686,660 $ 4,645
Mar 18, 7 AM $ 0.00696
-0.79%
$ 687,563 $ 4,671
Mar 18, 6 AM $ 0.00696
+1.27%
$ 687,343 $ 4,737
Mar 18, 5 AM $ 0.00685
-0.09%
$ 676,635 $ 4,477
Mar 18, 4 AM $ 0.00686
+0.03%
$ 677,836 $ 4,461
Mar 18, 3 AM $ 0.00686
-0.12%
$ 677,374 $ 5,196
Mar 18, 2 AM $ 0.00687
+0.24%
$ 678,534 $ 5,184
Mar 18, 1 AM $ 0.00686
+1.23%
$ 677,509 $ 5,192
Mar 18, 12 AM $ 0.00687
+0.05%
$ 678,716 $ 5,102
Mar 17, 11 PM $ 0.00684
+9.62%
$ 675,949 $ 6,111
Mar 17, 10 PM $ 0.00618
+1.62%
$ 610,639 $ 4,650
Mar 17, 9 PM $ 0.00598
-22.88%
$ 590,315 $ 4,343
Mar 17, 8 PM $ 0.00775
+0.02%
$ 765,301 $ 1,784
Mar 17, 7 PM $ 0.00775
+0.11%
$ 765,639 $ 1,783
Mar 17, 6 PM $ 0.00774
+0.08%
$ 764,371 $ 1,785
Mar 17, 5 PM $ 0.00773
+0.10%
$ 763,423 $ 1,885
Mar 17, 4 PM $ 0.00772
-0.20%
$ 762,757 $ 1,884
Mar 17, 3 PM $ 0.00774
+0.11%
$ 764,779 $ 1,887
Mar 17, 2 PM $ 0.00773
-0.19%
$ 763,526 $ 1,913
Mar 17, 1 PM $ 0.00774
-0.08%
$ 764,637 $ 2,217
Mar 17, 12 PM $ 0.00776
-0.03%
$ 766,520 $ 2,214
Mar 17, 11 AM $ 0.00776
-0.01%
$ 766,769 $ 2,220
Mar 17, 10 AM $ 0.00777
-0.24%
$ 766,934 $ 2,216
Mar 17, 9 AM $ 0.00779
-0.19%
$ 769,567 $ 2,213
Mar 17, 8 AM $ 0.00782
+0.14%
$ 771,849 $ 2,212
Mar 17, 7 AM $ 0.00779
+0.21%
$ 769,463 $ 2,217
Mar 17, 6 AM $ 0.00774
-0.62%
$ 764,317 $ 2,193
Mar 17, 5 AM $ 0.0078
-0.33%
$ 770,188 $ 2,193
Mar 17, 4 AM $ 0.00785
+4.08%
$ 775,674 $ 2,185
Mar 17, 3 AM $ 0.00758
-0.57%
$ 748,537 $ 1,426
Mar 17, 2 AM $ 0.00762
-0.25%
$ 752,080 $ 1,433
Mar 17, 1 AM $ 0.00762
+0.36%
$ 752,546 $ 1,426
Mar 17, 12 AM $ 0.0076
-6.82%
$ 750,515 $ 1,426
Mar 16, 11 PM $ 0.00813
+0.66%
$ 802,961 $ 543
Mar 16, 10 PM $ 0.00805
+1.21%
$ 795,165 $ 539
Mar 16, 9 PM $ 0.00795
+0.04%
$ 784,860 $ 572