Nova Fox Historical Data

NFX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00601
-0.04%
$ 589,792 $ 45
Mar 20, 11 PM $ 0.00601
-0.54%
$ 589,596 $ 46
Mar 20, 10 PM $ 0.00603
+0.27%
$ 591,456 $ 46
Mar 20, 9 PM $ 0.00601
-0.01%
$ 589,207 $ 46
Mar 20, 8 PM $ 0.006
-0.30%
$ 588,588 $ 46
Mar 20, 7 PM $ 0.00601
-0.22%
$ 589,385 $ 46
Mar 20, 6 PM $ 0.00601
-0.04%
$ 589,645 $ 54
Mar 20, 5 PM $ 0.00602
+0.30%
$ 590,314 $ 60
Mar 20, 4 PM $ 0.00601
+0.17%
$ 588,902 $ 60
Mar 20, 3 PM $ 0.006
-0.07%
$ 588,140 $ 54
Mar 20, 2 PM $ 0.006
-0.43%
$ 592,531 $ 54
Mar 20, 1 PM $ 0.00603
-0.31%
$ 595,456 $ 54
Mar 20, 12 PM $ 0.00605
+0.07%
$ 597,028 $ 54
Mar 20, 11 AM $ 0.00604
+0.39%
$ 596,563 $ 384
Mar 20, 10 AM $ 0.00602
-0.11%
$ 594,781 $ 1,201
Mar 20, 9 AM $ 0.00603
+0.00%
$ 595,540 $ 1,203
Mar 20, 8 AM $ 0.00604
+0.14%
$ 596,670 $ 1,201
Mar 20, 7 AM $ 0.00603
-0.24%
$ 595,603 $ 1,169
Mar 20, 6 AM $ 0.00604
-0.28%
$ 595,967 $ 1,171
Mar 20, 5 AM $ 0.00605
-0.04%
$ 597,503 $ 1,173
Mar 20, 4 AM $ 0.00605
+0.09%
$ 597,763 $ 1,194
Mar 20, 3 AM $ 0.00604
-0.06%
$ 596,051 $ 1,193
Mar 20, 2 AM $ 0.00604
+0.03%
$ 596,549 $ 1,187
Mar 20, 1 AM $ 0.00604
+0.19%
$ 596,632 $ 1,185
Mar 20, 12 AM $ 0.00603
-0.04%
$ 595,731 $ 1,187
Mar 19, 11 PM $ 0.00604
-0.04%
$ 596,718 $ 1,185
Mar 19, 10 PM $ 0.00604
+0.01%
$ 596,594 $ 1,186
Mar 19, 9 PM $ 0.00605
+0.13%
$ 597,390 $ 1,202
Mar 19, 8 PM $ 0.00604
-0.23%
$ 596,574 $ 1,202
Mar 19, 7 PM $ 0.00605
+0.62%
$ 597,382 $ 1,202
Mar 19, 6 PM $ 0.00601
+0.11%
$ 593,875 $ 1,196
Mar 19, 5 PM $ 0.00601
+0.03%
$ 593,211 $ 1,202
Mar 19, 4 PM $ 0.00601
-0.12%
$ 593,629 $ 1,201
Mar 19, 3 PM $ 0.00603
+0.00%
$ 594,986 $ 1,198
Mar 19, 2 PM $ 0.00603
+0.29%
$ 595,400 $ 1,198
Mar 19, 1 PM $ 0.00601
-0.84%
$ 593,503 $ 1,199
Mar 19, 12 PM $ 0.00607
-0.09%
$ 599,815 $ 1,202
Mar 19, 11 AM $ 0.00659
-1.25%
$ 651,257 $ 874
Mar 19, 10 AM $ 0.00668
+0.12%
$ 659,652 $ 47
Mar 19, 9 AM $ 0.00667
+0.02%
$ 658,479 $ 47
Mar 19, 8 AM $ 0.00667
+0.21%
$ 658,353 $ 46
Mar 19, 7 AM $ 0.00668
-0.65%
$ 659,422 $ 46
Mar 19, 6 AM $ 0.00673
+0.03%
$ 664,728 $ 47
Mar 19, 5 AM $ 0.00673
-0.12%
$ 664,511 $ 283
Mar 19, 4 AM $ 0.00674
-0.31%
$ 665,637 $ 298
Mar 19, 3 AM $ 0.00674
+0.16%
$ 665,688 $ 299
Mar 19, 2 AM $ 0.00672
+0.05%
$ 663,871 $ 298
Mar 19, 1 AM $ 0.0067
-1.12%
$ 662,126 $ 299
Mar 19, 12 AM $ 0.00676
-0.08%
$ 667,110 $ 318
Mar 18, 11 PM $ 0.00676
-0.13%
$ 667,601 $ 317