Nova Fox Historical Data

NFX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00577
+0.25%
$ 565,522 $ 1,019
Mar 23, 1 AM $ 0.00574
+0.48%
$ 563,266 $ 1,024
Mar 23, 12 AM $ 0.00572
-0.22%
$ 561,333 $ 1,025
Mar 22, 11 PM $ 0.00574
+0.05%
$ 562,503 $ 1,009
Mar 22, 10 PM $ 0.00571
+0.25%
$ 560,322 $ 1,010
Mar 22, 9 PM $ 0.00571
-0.49%
$ 559,822 $ 1,010
Mar 22, 8 PM $ 0.00576
-0.06%
$ 564,982 $ 1,002
Mar 22, 7 PM $ 0.00577
+1.58%
$ 566,198 $ 1,007
Mar 22, 6 PM $ 0.00575
-0.26%
$ 563,969 $ 974
Mar 22, 5 PM $ 0.00577
+0.01%
$ 565,620 $ 989
Mar 22, 4 PM $ 0.00577
+0.05%
$ 565,622 $ 989
Mar 22, 3 PM $ 0.00577
-0.03%
$ 565,643 $ 989
Mar 22, 2 PM $ 0.00577
+0.00%
$ 565,536 $ 990
Mar 22, 1 PM $ 0.00577
+0.20%
$ 565,504 $ 987
Mar 22, 12 PM $ 0.00561
+0.23%
$ 550,228 $ 983
Mar 22, 11 AM $ 0.0056
-0.09%
$ 549,299 $ 666
Mar 22, 10 AM $ 0.00561
-0.06%
$ 550,046 $ 664
Mar 22, 9 AM $ 0.00562
-0.06%
$ 551,189 $ 663
Mar 22, 8 AM $ 0.00563
-5.86%
$ 552,099 $ 664
Mar 22, 7 AM $ 0.00598
+0.06%
$ 586,857 $ 20
Mar 22, 6 AM $ 0.00599
-0.13%
$ 587,271 $ 20
Mar 22, 5 AM $ 0.00599
+0.00%
$ 587,287 $ 20
Mar 22, 4 AM $ 0.00601
+0.17%
$ 588,900 $ 20
Mar 22, 3 AM $ 0.00599
-0.08%
$ 587,207 $ 20
Mar 22, 2 AM $ 0.00599
-0.44%
$ 587,718 $ 20
Mar 22, 1 AM $ 0.00621
+5.06%
$ 608,511 $ 14
Mar 22, 12 AM $ 0.00588
-1.60%
$ 576,862 $ 14
Mar 21, 11 PM $ 0.00602
+0.17%
$ 589,972 $ 14
Mar 21, 10 PM $ 0.00601
+0.03%
$ 589,545 $ 14
Mar 21, 9 PM $ 0.00601
-0.07%
$ 589,064 $ 14
Mar 21, 8 PM $ 0.006
-0.04%
$ 588,747 $ 14
Mar 21, 7 PM $ 0.006
+0.12%
$ 588,819 $ 14
Mar 21, 6 PM $ 0.006
+0.02%
$ 588,333 $ 14
Mar 21, 5 PM $ 0.00599
-0.05%
$ 587,760 $ 14
Mar 21, 4 PM $ 0.006
+0.16%
$ 588,465 $ 14
Mar 21, 3 PM $ 0.006
-0.08%
$ 588,796 $ 22
Mar 21, 2 PM $ 0.00601
+0.27%
$ 589,164 $ 22
Mar 21, 1 PM $ 0.006
+0.19%
$ 588,588 $ 36
Mar 21, 12 PM $ 0.006
-0.04%
$ 588,448 $ 36
Mar 21, 11 AM $ 0.006
-0.08%
$ 588,695 $ 23
Mar 21, 10 AM $ 0.006
-0.06%
$ 588,781 $ 23
Mar 21, 9 AM $ 0.006
-0.14%
$ 588,811 $ 24
Mar 21, 8 AM $ 0.00601
-0.11%
$ 589,440 $ 24
Mar 21, 7 AM $ 0.00602
+0.03%
$ 590,037 $ 41
Mar 21, 6 AM $ 0.00602
+0.01%
$ 590,076 $ 40
Mar 21, 5 AM $ 0.00601
+0.05%
$ 589,812 $ 40
Mar 21, 4 AM $ 0.00602
-0.04%
$ 590,720 $ 40
Mar 21, 3 AM $ 0.00604
+0.43%
$ 592,273 $ 40
Mar 21, 2 AM $ 0.00602
+0.09%
$ 589,904 $ 45
Mar 21, 1 AM $ 0.00601
-0.18%
$ 589,680 $ 45