Nova Fox Historical Data

NFX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00583
+0.15%
$ 571,307 $ 134
Mar 25, 3 AM $ 0.00582
+0.49%
$ 570,835 $ 133
Mar 25, 2 AM $ 0.00579
+0.13%
$ 568,034 $ 87
Mar 25, 1 AM $ 0.00578
+0.00%
$ 567,273 $ 87
Mar 25, 12 AM $ 0.00578
-0.37%
$ 567,072 $ 87
Mar 24, 11 PM $ 0.00581
+0.17%
$ 569,364 $ 62
Mar 24, 10 PM $ 0.0058
+0.07%
$ 568,742 $ 62
Mar 24, 9 PM $ 0.00579
-0.35%
$ 567,300 $ 77
Mar 24, 8 PM $ 0.00577
-0.21%
$ 565,983 $ 65
Mar 24, 7 PM $ 0.00579
-0.05%
$ 567,823 $ 63
Mar 24, 6 PM $ 0.00579
-0.25%
$ 567,629 $ 63
Mar 24, 5 PM $ 0.00581
-0.42%
$ 569,324 $ 63
Mar 24, 4 PM $ 0.00584
-0.01%
$ 572,210 $ 103
Mar 24, 3 PM $ 0.00583
+0.05%
$ 572,098 $ 103
Mar 24, 2 PM $ 0.00583
-0.63%
$ 572,047 $ 103
Mar 24, 1 PM $ 0.00587
+0.03%
$ 575,658 $ 143
Mar 24, 12 PM $ 0.00587
-0.01%
$ 575,373 $ 143
Mar 24, 11 AM $ 0.00586
+0.04%
$ 574,777 $ 142
Mar 24, 10 AM $ 0.00586
+0.11%
$ 574,638 $ 142
Mar 24, 9 AM $ 0.00585
+0.01%
$ 573,620 $ 142
Mar 24, 8 AM $ 0.00585
-0.10%
$ 573,547 $ 151
Mar 24, 7 AM $ 0.00586
-0.46%
$ 574,792 $ 153
Mar 24, 6 AM $ 0.00589
-0.01%
$ 577,096 $ 142
Mar 24, 5 AM $ 0.00588
-0.16%
$ 576,898 $ 142
Mar 24, 4 AM $ 0.0059
-0.01%
$ 578,890 $ 142
Mar 24, 3 AM $ 0.00591
-0.27%
$ 579,165 $ 142
Mar 24, 2 AM $ 0.00592
+0.35%
$ 580,708 $ 143
Mar 24, 1 AM $ 0.00591
-0.01%
$ 579,074 $ 142
Mar 24, 12 AM $ 0.00589
+0.10%
$ 577,857 $ 152
Mar 23, 11 PM $ 0.00588
-0.01%
$ 576,974 $ 159
Mar 23, 10 PM $ 0.00588
-0.32%
$ 577,080 $ 159
Mar 23, 9 PM $ 0.0059
-0.14%
$ 578,647 $ 144
Mar 23, 8 PM $ 0.00591
-0.25%
$ 579,333 $ 146
Mar 23, 7 PM $ 0.00593
+0.05%
$ 581,239 $ 146
Mar 23, 6 PM $ 0.00592
+0.14%
$ 580,926 $ 165
Mar 23, 5 PM $ 0.00592
+0.45%
$ 580,290 $ 165
Mar 23, 4 PM $ 0.0059
-0.10%
$ 578,512 $ 125
Mar 23, 3 PM $ 0.00591
-0.12%
$ 579,652 $ 125
Mar 23, 2 PM $ 0.00592
+0.80%
$ 580,287 $ 125
Mar 23, 1 PM $ 0.00587
+0.56%
$ 575,961 $ 86
Mar 23, 12 PM $ 0.00584
-0.35%
$ 572,463 $ 87
Mar 23, 11 AM $ 0.00585
+2.87%
$ 573,843 $ 423
Mar 23, 10 AM $ 0.00569
+0.32%
$ 557,692 $ 424
Mar 23, 9 AM $ 0.00567
-0.24%
$ 555,987 $ 424
Mar 23, 8 AM $ 0.00568
+0.06%
$ 556,799 $ 415
Mar 23, 7 AM $ 0.00568
-0.75%
$ 557,039 $ 1,054
Mar 23, 6 AM $ 0.00575
-0.25%
$ 563,770 $ 1,057
Mar 23, 5 AM $ 0.00577
+0.34%
$ 565,899 $ 1,019
Mar 23, 4 AM $ 0.00575
-0.14%
$ 564,294 $ 1,017
Mar 23, 3 AM $ 0.00576
+0.01%
$ 565,080 $ 1,019