Nova Fox Historical Data

NFX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00519
+0.13%
$ 508,597 $ 498
Mar 27, 5 AM $ 0.00519
+0.09%
$ 508,455 $ 530
Mar 27, 4 AM $ 0.00518
-0.14%
$ 507,879 $ 530
Mar 27, 3 AM $ 0.00519
-0.16%
$ 508,771 $ 528
Mar 27, 2 AM $ 0.0052
+0.20%
$ 509,564 $ 529
Mar 27, 1 AM $ 0.00546
-0.12%
$ 535,192 $ 528
Mar 27, 12 AM $ 0.00547
+0.09%
$ 536,090 $ 71
Mar 26, 11 PM $ 0.00546
-0.01%
$ 535,587 $ 71
Mar 26, 10 PM $ 0.00547
-0.08%
$ 536,563 $ 71
Mar 26, 9 PM $ 0.00548
-0.04%
$ 536,904 $ 467
Mar 26, 8 PM $ 0.00548
+0.79%
$ 537,113 $ 486
Mar 26, 7 PM $ 0.00543
-0.02%
$ 532,342 $ 482
Mar 26, 6 PM $ 0.00543
-0.11%
$ 532,257 $ 486
Mar 26, 5 PM $ 0.00543
-0.14%
$ 532,851 $ 486
Mar 26, 4 PM $ 0.00544
-0.08%
$ 533,631 $ 485
Mar 26, 3 PM $ 0.00545
-0.26%
$ 534,046 $ 486
Mar 26, 2 PM $ 0.00546
+0.19%
$ 535,594 $ 487
Mar 26, 1 PM $ 0.00545
+0.28%
$ 534,819 $ 487
Mar 26, 12 PM $ 0.00544
+0.24%
$ 533,942 $ 494
Mar 26, 11 AM $ 0.00544
-0.21%
$ 533,433 $ 482
Mar 26, 10 AM $ 0.00546
-0.30%
$ 535,080 $ 484
Mar 26, 9 AM $ 0.00549
-0.04%
$ 538,333 $ 486
Mar 26, 8 AM $ 0.0055
+0.03%
$ 539,097 $ 488
Mar 26, 7 AM $ 0.0055
+0.00%
$ 539,081 $ 488
Mar 26, 6 AM $ 0.0055
-0.91%
$ 539,183 $ 486
Mar 26, 5 AM $ 0.00555
+0.02%
$ 544,432 $ 452
Mar 26, 4 AM $ 0.00555
+0.00%
$ 544,569 $ 452
Mar 26, 3 AM $ 0.00555
-0.11%
$ 544,491 $ 449
Mar 26, 2 AM $ 0.00557
-0.05%
$ 545,893 $ 496
Mar 26, 1 AM $ 0.00557
-0.03%
$ 546,138 $ 497
Mar 26, 12 AM $ 0.00558
-0.15%
$ 546,880 $ 490
Mar 25, 11 PM $ 0.00559
+0.22%
$ 548,153 $ 516
Mar 25, 10 PM $ 0.0058
+0.00%
$ 568,417 $ 516
Mar 25, 9 PM $ 0.0058
-0.15%
$ 568,884 $ 118
Mar 25, 8 PM $ 0.00582
-0.06%
$ 570,256 $ 111
Mar 25, 7 PM $ 0.00582
-0.15%
$ 570,586 $ 112
Mar 25, 6 PM $ 0.00583
+0.00%
$ 571,521 $ 107
Mar 25, 5 PM $ 0.00583
-0.33%
$ 571,532 $ 107
Mar 25, 4 PM $ 0.00585
+0.25%
$ 573,277 $ 107
Mar 25, 3 PM $ 0.00583
-0.46%
$ 571,327 $ 107
Mar 25, 2 PM $ 0.00585
-0.20%
$ 573,767 $ 107
Mar 25, 1 PM $ 0.00586
+0.19%
$ 574,895 $ 107
Mar 25, 12 PM $ 0.00586
-0.16%
$ 574,335 $ 85
Mar 25, 11 AM $ 0.00586
+0.22%
$ 574,231 $ 86
Mar 25, 10 AM $ 0.00584
+0.11%
$ 572,936 $ 85
Mar 25, 9 AM $ 0.00584
-0.14%
$ 572,316 $ 85
Mar 25, 8 AM $ 0.00583
-0.03%
$ 571,687 $ 85
Mar 25, 7 AM $ 0.00583
-0.02%
$ 571,901 $ 88
Mar 25, 6 AM $ 0.00583
+0.09%
$ 571,949 $ 133
Mar 25, 5 AM $ 0.00583
+0.04%
$ 571,548 $ 133