Nova Fox Historical Data

NFX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00518
-0.01%
$ 508,438 $ 909
Mar 29, 5 AM $ 0.00518
-0.24%
$ 507,862 $ 909
Mar 29, 4 AM $ 0.00519
+0.01%
$ 509,276 $ 910
Mar 29, 3 AM $ 0.00519
+0.01%
$ 509,260 $ 910
Mar 29, 2 AM $ 0.00519
+0.06%
$ 509,264 $ 898
Mar 29, 1 AM $ 0.00519
-0.15%
$ 509,303 $ 898
Mar 29, 12 AM $ 0.0052
-0.22%
$ 510,387 $ 898
Mar 28, 11 PM $ 0.00522
-0.27%
$ 511,447 $ 901
Mar 28, 10 PM $ 0.00523
-0.24%
$ 513,172 $ 909
Mar 28, 9 PM $ 0.00525
-0.02%
$ 514,709 $ 912
Mar 28, 8 PM $ 0.00525
+0.04%
$ 514,709 $ 913
Mar 28, 7 PM $ 0.00525
-0.47%
$ 514,460 $ 912
Mar 28, 6 PM $ 0.00527
-0.01%
$ 516,991 $ 914
Mar 28, 5 PM $ 0.00527
-0.01%
$ 517,051 $ 905
Mar 28, 4 PM $ 0.00527
+0.06%
$ 517,232 $ 910
Mar 28, 3 PM $ 0.00527
+0.29%
$ 517,127 $ 910
Mar 28, 2 PM $ 0.00526
+0.43%
$ 516,159 $ 908
Mar 28, 1 PM $ 0.00524
-0.01%
$ 513,602 $ 696
Mar 28, 12 PM $ 0.00524
+4.02%
$ 513,781 $ 705
Mar 28, 11 AM $ 0.00503
-0.57%
$ 493,240 $ 101
Mar 28, 10 AM $ 0.00506
-0.18%
$ 496,655 $ 55
Mar 28, 9 AM $ 0.00506
+0.05%
$ 495,761 $ 55
Mar 28, 8 AM $ 0.00505
+0.24%
$ 495,691 $ 55
Mar 28, 7 AM $ 0.00505
+0.14%
$ 494,910 $ 57
Mar 28, 6 AM $ 0.00503
-0.02%
$ 493,604 $ 57
Mar 28, 5 AM $ 0.00504
-0.03%
$ 493,798 $ 57
Mar 28, 4 AM $ 0.00504
+0.02%
$ 493,890 $ 60
Mar 28, 3 AM $ 0.00504
-0.06%
$ 494,140 $ 60
Mar 28, 2 AM $ 0.00505
+0.25%
$ 495,025 $ 60
Mar 28, 1 AM $ 0.00502
+0.09%
$ 492,657 $ 479
Mar 28, 12 AM $ 0.00501
+0.15%
$ 491,295 $ 528
Mar 27, 11 PM $ 0.005
-0.07%
$ 489,846 $ 526
Mar 27, 10 PM $ 0.005
-0.11%
$ 490,226 $ 514
Mar 27, 9 PM $ 0.005
+0.43%
$ 490,752 $ 515
Mar 27, 8 PM $ 0.00498
+0.33%
$ 488,505 $ 502
Mar 27, 7 PM $ 0.00496
-1.08%
$ 486,087 $ 504
Mar 27, 6 PM $ 0.00502
-0.46%
$ 492,754 $ 507
Mar 27, 5 PM $ 0.00506
+0.51%
$ 495,813 $ 510
Mar 27, 4 PM $ 0.00504
-0.24%
$ 494,396 $ 509
Mar 27, 3 PM $ 0.00507
-0.31%
$ 496,708 $ 511
Mar 27, 2 PM $ 0.00509
-0.11%
$ 499,120 $ 514
Mar 27, 1 PM $ 0.00509
-0.30%
$ 499,234 $ 516
Mar 27, 12 PM $ 0.00511
-0.35%
$ 500,885 $ 520
Mar 27, 11 AM $ 0.00513
-0.83%
$ 502,571 $ 490
Mar 27, 10 AM $ 0.00517
-0.21%
$ 506,928 $ 494
Mar 27, 9 AM $ 0.00518
+0.03%
$ 507,712 $ 494
Mar 27, 8 AM $ 0.00518
-0.18%
$ 507,753 $ 494
Mar 27, 7 AM $ 0.00518
-0.04%
$ 508,445 $ 495
Mar 27, 6 AM $ 0.00519
+0.13%
$ 508,597 $ 498
Mar 27, 5 AM $ 0.00519
+0.09%
$ 508,455 $ 530