Nova Fox Historical Data

NFX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00485
+1.35%
$ 475,942 $ 1,802
Mar 31, 6 AM $ 0.00479
+0.08%
$ 469,612 $ 1,709
Mar 31, 5 AM $ 0.00478
+0.46%
$ 468,857 $ 1,693
Mar 31, 4 AM $ 0.00476
-0.01%
$ 466,691 $ 1,605
Mar 31, 3 AM $ 0.00476
-0.07%
$ 467,000 $ 1,589
Mar 31, 2 AM $ 0.00477
+0.60%
$ 467,424 $ 1,640
Mar 31, 1 AM $ 0.00471
-0.07%
$ 462,205 $ 1,630
Mar 31, 12 AM $ 0.00471
-0.08%
$ 462,151 $ 1,623
Mar 30, 11 PM $ 0.00471
-0.05%
$ 462,195 $ 1,798
Mar 30, 10 PM $ 0.00472
-1.31%
$ 462,554 $ 1,800
Mar 30, 9 PM $ 0.00479
+0.74%
$ 469,878 $ 1,759
Mar 30, 8 PM $ 0.00475
-1.07%
$ 466,192 $ 1,693
Mar 30, 7 PM $ 0.00481
-0.56%
$ 471,275 $ 1,601
Mar 30, 6 PM $ 0.00483
-0.36%
$ 473,913 $ 1,584
Mar 30, 5 PM $ 0.00486
-0.23%
$ 476,199 $ 1,593
Mar 30, 4 PM $ 0.00487
-0.24%
$ 477,389 $ 1,599
Mar 30, 3 PM $ 0.00488
-0.82%
$ 478,744 $ 1,621
Mar 30, 2 PM $ 0.00492
-0.40%
$ 482,909 $ 1,493
Mar 30, 1 PM $ 0.00495
+0.15%
$ 485,289 $ 1,474
Mar 30, 12 PM $ 0.00494
+1.97%
$ 484,553 $ 1,442
Mar 30, 11 AM $ 0.00484
+5.71%
$ 474,594 $ 1,154
Mar 30, 10 AM $ 0.00437
-13.84%
$ 428,876 $ 1,077
Mar 30, 9 AM $ 0.00508
+0.00%
$ 497,753 $ 247
Mar 30, 8 AM $ 0.00507
+0.34%
$ 497,581 $ 247
Mar 30, 7 AM $ 0.00506
+0.03%
$ 496,308 $ 617
Mar 30, 6 AM $ 0.00505
-0.27%
$ 495,676 $ 618
Mar 30, 5 AM $ 0.00507
+0.09%
$ 496,871 $ 619
Mar 30, 4 AM $ 0.00506
+0.15%
$ 496,091 $ 618
Mar 30, 3 AM $ 0.00505
+0.88%
$ 495,122 $ 617
Mar 30, 2 AM $ 0.005
+0.10%
$ 490,745 $ 579
Mar 30, 1 AM $ 0.005
-0.21%
$ 490,147 $ 578
Mar 30, 12 AM $ 0.00499
+0.21%
$ 489,232 $ 579
Mar 29, 11 PM $ 0.00493
+0.33%
$ 483,181 $ 482
Mar 29, 10 PM $ 0.00493
-0.09%
$ 483,821 $ 408
Mar 29, 9 PM $ 0.00494
+0.00%
$ 484,146 $ 410
Mar 29, 8 PM $ 0.00493
+0.01%
$ 483,395 $ 410
Mar 29, 7 PM $ 0.00493
+0.14%
$ 483,603 $ 409
Mar 29, 6 PM $ 0.00493
+0.16%
$ 483,271 $ 409
Mar 29, 5 PM $ 0.00492
-0.14%
$ 482,949 $ 417
Mar 29, 4 PM $ 0.00493
+0.17%
$ 483,642 $ 417
Mar 29, 3 PM $ 0.00493
+0.01%
$ 483,031 $ 392
Mar 29, 2 PM $ 0.00493
-0.10%
$ 483,078 $ 392
Mar 29, 1 PM $ 0.00493
-0.39%
$ 483,285 $ 392
Mar 29, 12 PM $ 0.00495
-0.36%
$ 485,002 $ 394
Mar 29, 11 AM $ 0.00497
+0.12%
$ 487,615 $ 1,186
Mar 29, 10 AM $ 0.00497
-0.07%
$ 487,032 $ 1,279
Mar 29, 9 AM $ 0.00497
-0.30%
$ 487,616 $ 1,280
Mar 29, 8 AM $ 0.00499
-3.73%
$ 489,070 $ 1,289
Mar 29, 7 AM $ 0.00518
-0.11%
$ 508,091 $ 908
Mar 29, 6 AM $ 0.00518
-0.01%
$ 508,438 $ 909