Nova Fox Historical Data

NFX Page 4
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00302
+0.00%
$ 294,857 $ 311
1:29 AM $ 0.00302
+0.00%
$ 294,939 $ 311
1:16 AM $ 0.00302
+0.00%
$ 294,936 $ 311
1:14 AM $ 0.00302
+0.00%
$ 295,196 $ 311
1:01 AM $ 0.00302
+0.00%
$ 295,199 $ 312
12:59 AM $ 0.00302
+0.00%
$ 294,667 $ 312
12:46 AM $ 0.00302
+0.00%
$ 294,666 $ 311
12:44 AM $ 0.00302
+0.00%
$ 295,011 $ 311
12:31 AM $ 0.00302
+0.00%
$ 295,008 $ 311
12:29 AM $ 0.00302
+0.00%
$ 294,955 $ 311
12:16 AM $ 0.00302
+0.00%
$ 294,955 $ 311
12:14 AM $ 0.00302
+0.00%
$ 294,691 $ 311
12:01 AM $ 0.00302
+0.00%
$ 294,624 $ 323
11:59 PM $ 0.00302
+0.00%
$ 294,624 $ 323
11:46 PM $ 0.00302
+0.00%
$ 294,624 $ 323
11:44 PM $ 0.00302
+0.00%
$ 294,818 $ 323
11:31 PM $ 0.00302
+0.00%
$ 294,819 $ 323
11:29 PM $ 0.00302
+0.00%
$ 294,697 $ 323
11:16 PM $ 0.00302
+0.00%
$ 294,701 $ 323
11:14 PM $ 0.00302
+0.00%
$ 294,878 $ 323
11:01 PM $ 0.00302
+0.00%
$ 294,880 $ 323
10:59 PM $ 0.00302
+0.00%
$ 294,901 $ 323
10:46 PM $ 0.00302
+0.00%
$ 294,901 $ 323
10:44 PM $ 0.00303
+0.00%
$ 295,234 $ 323
10:31 PM $ 0.00303
+0.00%
$ 295,236 $ 323
10:29 PM $ 0.00302
+0.00%
$ 295,182 $ 323
10:16 PM $ 0.00302
+0.00%
$ 295,184 $ 323
10:14 PM $ 0.00302
+0.00%
$ 295,052 $ 324
10:01 PM $ 0.00302
+0.00%
$ 295,053 $ 345
9:59 PM $ 0.00302
+0.00%
$ 295,208 $ 345
9:46 PM $ 0.00303
+0.00%
$ 295,210 $ 346
9:44 PM $ 0.00303
+0.00%
$ 295,324 $ 346
9:31 PM $ 0.00303
+0.00%
$ 295,324 $ 371
9:29 PM $ 0.00303
+0.00%
$ 295,388 $ 371
9:16 PM $ 0.00303
+0.00%
$ 295,388 $ 371
9:14 PM $ 0.00303
+0.00%
$ 295,490 $ 371
9:01 PM $ 0.00303
+0.00%
$ 295,487 $ 371
8:59 PM $ 0.00303
+0.00%
$ 295,397 $ 371
8:46 PM $ 0.00303
+0.00%
$ 295,398 $ 371
8:44 PM $ 0.00303
+0.00%
$ 295,419 $ 371
8:31 PM $ 0.00303
+0.00%
$ 295,410 $ 371
8:29 PM $ 0.00303
+0.00%
$ 295,255 $ 374
8:16 PM $ 0.00303
+0.00%
$ 295,257 $ 377
8:14 PM $ 0.00303
+0.00%
$ 295,457 $ 377
8:01 PM $ 0.00303
+0.00%
$ 295,365 $ 377
Download