Nova Fox Historical Data

NFX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00274
+0.00%
$ 267,829 $ 15
Jun 10, 1 PM $ 0.00272
-0.08%
$ 265,701 $ 16
Jun 10, 12 PM $ 0.00271
+0.08%
$ 263,997 $ 36
Jun 10, 11 AM $ 0.0027
-0.37%
$ 263,887 $ 35
Jun 10, 10 AM $ 0.00271
-0.22%
$ 264,928 $ 40
Jun 10, 9 AM $ 0.00272
-0.14%
$ 264,993 $ 40
Jun 10, 8 AM $ 0.00272
-0.28%
$ 265,772 $ 40
Jun 10, 7 AM $ 0.00273
+0.48%
$ 266,412 $ 40
Jun 10, 6 AM $ 0.00271
+0.33%
$ 264,715 $ 40
Jun 10, 5 AM $ 0.0027
+0.02%
$ 263,762 $ 46
Jun 10, 4 AM $ 0.00271
-0.09%
$ 264,171 $ 46
Jun 10, 3 AM $ 0.00271
-0.21%
$ 264,470 $ 46
Jun 10, 2 AM $ 0.00272
-0.03%
$ 265,448 $ 46
Jun 10, 1 AM $ 0.00272
+0.09%
$ 265,675 $ 46
Jun 10, 12 AM $ 0.00272
+0.12%
$ 265,900 $ 46
Jun 9, 11 PM $ 0.00272
-0.21%
$ 265,634 $ 52
Jun 9, 10 PM $ 0.00273
-0.26%
$ 266,209 $ 52
Jun 9, 9 PM $ 0.00274
-0.12%
$ 266,990 $ 53
Jun 9, 8 PM $ 0.00274
+0.00%
$ 267,170 $ 53
Jun 9, 7 PM $ 0.00274
+0.00%
$ 267,426 $ 61
Jun 9, 6 PM $ 0.00274
+0.08%
$ 267,434 $ 61
Jun 9, 5 PM $ 0.00273
+0.70%
$ 266,798 $ 61
Jun 9, 4 PM $ 0.00272
-0.69%
$ 265,516 $ 61
Jun 9, 3 PM $ 0.00274
-0.34%
$ 267,322 $ 60
Jun 9, 2 PM $ 0.00276
-0.82%
$ 269,701 $ 60
Jun 9, 1 PM $ 0.00279
-0.90%
$ 271,922 $ 60
Jun 9, 12 PM $ 0.00281
+0.28%
$ 274,493 $ 26
Jun 9, 11 AM $ 0.0028
-0.08%
$ 273,574 $ 26
Jun 9, 10 AM $ 0.0028
+0.05%
$ 273,710 $ 81
Jun 9, 9 AM $ 0.00281
-0.29%
$ 273,880 $ 81
Jun 9, 8 AM $ 0.00282
-0.09%
$ 274,936 $ 81
Jun 9, 7 AM $ 0.00282
-0.19%
$ 275,130 $ 82
Jun 9, 6 AM $ 0.00282
+0.06%
$ 274,881 $ 82
Jun 9, 5 AM $ 0.00281
+0.25%
$ 274,472 $ 81
Jun 9, 4 AM $ 0.00279
+0.00%
$ 272,651 $ 81
Jun 9, 3 AM $ 0.00279
-0.08%
$ 272,736 $ 81
Jun 9, 2 AM $ 0.0028
-0.14%
$ 273,417 $ 81
Jun 9, 1 AM $ 0.00281
-0.46%
$ 273,968 $ 82
Jun 9, 12 AM $ 0.00283
-0.69%
$ 276,186 $ 82
Jun 8, 11 PM $ 0.00285
-0.02%
$ 278,083 $ 108
Jun 8, 10 PM $ 0.00285
-0.17%
$ 278,207 $ 108
Jun 8, 9 PM $ 0.00285
+0.23%
$ 278,546 $ 115
Jun 8, 8 PM $ 0.00285
-0.55%
$ 277,766 $ 115
Jun 8, 7 PM $ 0.00286
+0.18%
$ 279,582 $ 111
Jun 8, 6 PM $ 0.00286
+0.59%
$ 279,572 $ 126
Jun 8, 5 PM $ 0.00284
-0.36%
$ 277,586 $ 125
Jun 8, 4 PM $ 0.00286
+0.16%
$ 278,693 $ 126
Jun 8, 3 PM $ 0.00285
+0.03%
$ 278,359 $ 125
Jun 8, 2 PM $ 0.00285
-0.29%
$ 278,283 $ 125
Jun 8, 1 PM $ 0.00287
-0.45%
$ 279,595 $ 129