Nova Fox Historical Data

NFX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00471
-0.04%
$ 461,934 $ 60
Apr 2, 7 AM $ 0.00471
-0.46%
$ 462,102 $ 60
Apr 2, 6 AM $ 0.00473
+0.30%
$ 464,057 $ 61
Apr 2, 5 AM $ 0.00472
-0.20%
$ 462,830 $ 87
Apr 2, 4 AM $ 0.00473
+0.49%
$ 463,813 $ 88
Apr 2, 3 AM $ 0.00471
-0.06%
$ 462,349 $ 87
Apr 2, 2 AM $ 0.00473
-0.84%
$ 464,076 $ 38
Apr 2, 1 AM $ 0.00479
+0.05%
$ 469,277 $ 42
Apr 2, 12 AM $ 0.00478
+0.01%
$ 469,016 $ 42
Apr 1, 11 PM $ 0.00478
+0.03%
$ 468,969 $ 42
Apr 1, 10 PM $ 0.00478
+0.00%
$ 468,862 $ 42
Apr 1, 9 PM $ 0.00478
+0.08%
$ 468,712 $ 42
Apr 1, 8 PM $ 0.00478
-0.04%
$ 468,368 $ 42
Apr 1, 7 PM $ 0.00478
-0.24%
$ 468,525 $ 45
Apr 1, 6 PM $ 0.00479
-0.35%
$ 469,983 $ 45
Apr 1, 5 PM $ 0.00481
+0.17%
$ 472,129 $ 46
Apr 1, 4 PM $ 0.0048
+0.05%
$ 471,120 $ 46
Apr 1, 3 PM $ 0.0048
+0.15%
$ 470,938 $ 45
Apr 1, 2 PM $ 0.00479
-0.79%
$ 469,871 $ 45
Apr 1, 1 PM $ 0.00483
+0.19%
$ 473,790 $ 46
Apr 1, 12 PM $ 0.00482
-0.04%
$ 473,016 $ 46
Apr 1, 11 AM $ 0.00483
+0.03%
$ 473,396 $ 46
Apr 1, 10 AM $ 0.00483
-0.23%
$ 473,213 $ 46
Apr 1, 9 AM $ 0.00484
-0.24%
$ 474,231 $ 46
Apr 1, 8 AM $ 0.00485
-0.67%
$ 475,299 $ 46
Apr 1, 7 AM $ 0.00488
+1.05%
$ 478,466 $ 89
Apr 1, 6 AM $ 0.00482
+0.90%
$ 472,865 $ 120
Apr 1, 5 AM $ 0.00478
+0.00%
$ 468,294 $ 103
Apr 1, 4 AM $ 0.00478
+0.13%
$ 468,291 $ 198
Apr 1, 3 AM $ 0.00477
+0.01%
$ 467,736 $ 227
Apr 1, 2 AM $ 0.00477
+0.04%
$ 467,480 $ 228
Apr 1, 1 AM $ 0.00477
+0.07%
$ 467,470 $ 228
Apr 1, 12 AM $ 0.00477
+0.05%
$ 467,463 $ 228
Mar 31, 11 PM $ 0.00476
+0.05%
$ 467,122 $ 228
Mar 31, 10 PM $ 0.00476
+0.03%
$ 466,774 $ 227
Mar 31, 9 PM $ 0.00476
+0.03%
$ 466,533 $ 291
Mar 31, 8 PM $ 0.00476
+0.00%
$ 466,357 $ 330
Mar 31, 7 PM $ 0.00476
+0.05%
$ 466,321 $ 425
Mar 31, 6 PM $ 0.00475
-0.45%
$ 465,936 $ 426
Mar 31, 5 PM $ 0.00477
+1.06%
$ 467,496 $ 427
Mar 31, 4 PM $ 0.00472
-0.07%
$ 462,616 $ 424
Mar 31, 3 PM $ 0.00472
-0.14%
$ 463,182 $ 424
Mar 31, 2 PM $ 0.00473
+0.71%
$ 463,651 $ 545
Mar 31, 1 PM $ 0.00469
-0.15%
$ 460,089 $ 557
Mar 31, 12 PM $ 0.0047
-0.03%
$ 460,676 $ 577
Mar 31, 11 AM $ 0.0047
-0.17%
$ 460,877 $ 878
Mar 31, 10 AM $ 0.00471
-0.33%
$ 461,669 $ 1,059
Mar 31, 9 AM $ 0.00473
-0.47%
$ 463,438 $ 1,788
Mar 31, 8 AM $ 0.00475
-1.95%
$ 465,828 $ 1,797
Mar 31, 7 AM $ 0.00485
+1.35%
$ 475,942 $ 1,802