Nova Fox Historical Data

NFX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00471
-0.05%
$ 461,549 $ 139
Apr 4, 8 AM $ 0.00471
-0.07%
$ 461,580 $ 139
Apr 4, 7 AM $ 0.00471
+0.06%
$ 462,158 $ 137
Apr 4, 6 AM $ 0.00471
-0.03%
$ 461,758 $ 137
Apr 4, 5 AM $ 0.00471
+0.27%
$ 461,883 $ 137
Apr 4, 4 AM $ 0.0047
-0.08%
$ 460,586 $ 136
Apr 4, 3 AM $ 0.0047
-0.15%
$ 460,868 $ 101
Apr 4, 2 AM $ 0.00471
-0.16%
$ 461,727 $ 101
Apr 4, 1 AM $ 0.00472
+0.00%
$ 462,627 $ 102
Apr 4, 12 AM $ 0.00472
-0.02%
$ 462,677 $ 102
Apr 3, 11 PM $ 0.00472
-0.06%
$ 462,696 $ 102
Apr 3, 10 PM $ 0.00472
+0.00%
$ 462,948 $ 102
Apr 3, 9 PM $ 0.00472
-0.10%
$ 463,047 $ 102
Apr 3, 8 PM $ 0.00473
-0.01%
$ 463,424 $ 103
Apr 3, 7 PM $ 0.00473
+0.12%
$ 463,532 $ 101
Apr 3, 6 PM $ 0.00472
-0.68%
$ 463,092 $ 101
Apr 3, 5 PM $ 0.00475
+0.09%
$ 466,177 $ 37
Apr 3, 4 PM $ 0.00474
-0.29%
$ 464,518 $ 24
Apr 3, 3 PM $ 0.00475
-0.01%
$ 465,742 $ 10
Apr 3, 2 PM $ 0.00475
-0.11%
$ 465,709 $ 10
Apr 3, 1 PM $ 0.00476
-0.25%
$ 466,356 $ 10
Apr 3, 12 PM $ 0.00477
+0.07%
$ 467,361 $ 10
Apr 3, 11 AM $ 0.00476
+0.00%
$ 466,875 $ 10
Apr 3, 10 AM $ 0.00476
-0.70%
$ 466,963 $ 10
Apr 3, 9 AM $ 0.00479
-0.03%
$ 470,183 $ 49
Apr 3, 8 AM $ 0.0048
+0.03%
$ 470,344 $ 49
Apr 3, 7 AM $ 0.00479
+0.01%
$ 469,724 $ 49
Apr 3, 6 AM $ 0.00479
+0.01%
$ 469,647 $ 60
Apr 3, 5 AM $ 0.00478
+0.05%
$ 469,031 $ 60
Apr 3, 4 AM $ 0.00478
+0.04%
$ 468,873 $ 60
Apr 3, 3 AM $ 0.00478
-0.14%
$ 468,276 $ 60
Apr 3, 2 AM $ 0.00478
-0.04%
$ 469,189 $ 109
Apr 3, 1 AM $ 0.00478
+0.14%
$ 468,788 $ 109
Apr 3, 12 AM $ 0.00477
-0.21%
$ 467,689 $ 109
Apr 2, 11 PM $ 0.00477
+0.05%
$ 467,805 $ 109
Apr 2, 10 PM $ 0.00477
+0.05%
$ 467,822 $ 108
Apr 2, 9 PM $ 0.00477
+0.14%
$ 467,868 $ 108
Apr 2, 8 PM $ 0.00476
+0.01%
$ 466,815 $ 108
Apr 2, 7 PM $ 0.00476
+0.47%
$ 466,958 $ 108
Apr 2, 6 PM $ 0.00474
-0.16%
$ 465,049 $ 108
Apr 2, 5 PM $ 0.00475
+0.21%
$ 466,108 $ 108
Apr 2, 4 PM $ 0.00474
+0.20%
$ 465,096 $ 106
Apr 2, 3 PM $ 0.00474
+0.71%
$ 464,564 $ 99
Apr 2, 2 PM $ 0.0047
+0.08%
$ 460,776 $ 99
Apr 2, 1 PM $ 0.00469
+0.37%
$ 460,337 $ 98
Apr 2, 12 PM $ 0.00468
-0.14%
$ 458,643 $ 98
Apr 2, 11 AM $ 0.00468
-0.28%
$ 458,925 $ 98
Apr 2, 10 AM $ 0.00469
-0.17%
$ 459,759 $ 98
Apr 2, 9 AM $ 0.0047
-0.23%
$ 460,611 $ 60
Apr 2, 8 AM $ 0.00471
-0.04%
$ 461,934 $ 60