Nova Fox Historical Data

NFX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00487
+0.39%
$ 478,017 $ 473
Apr 6, 8 AM $ 0.00485
+2.10%
$ 475,931 $ 471
Apr 6, 7 AM $ 0.00475
-0.35%
$ 465,845 $ 463
Apr 6, 6 AM $ 0.00469
-1.06%
$ 460,135 $ 255
Apr 6, 5 AM $ 0.00474
+0.00%
$ 465,085 $ 93
Apr 6, 4 AM $ 0.00475
+1.43%
$ 465,440 $ 147
Apr 6, 3 AM $ 0.00468
-0.32%
$ 458,929 $ 145
Apr 6, 2 AM $ 0.00469
+0.17%
$ 460,208 $ 56
Apr 6, 1 AM $ 0.00469
-0.05%
$ 459,450 $ 56
Apr 6, 12 AM $ 0.00469
+0.43%
$ 459,706 $ 66
Apr 5, 11 PM $ 0.00466
+0.54%
$ 457,136 $ 66
Apr 5, 10 PM $ 0.00463
-0.03%
$ 454,391 $ 65
Apr 5, 9 PM $ 0.00463
-0.10%
$ 454,407 $ 65
Apr 5, 8 PM $ 0.00464
-0.06%
$ 455,173 $ 64
Apr 5, 7 PM $ 0.00464
-0.03%
$ 455,311 $ 64
Apr 5, 6 PM $ 0.00464
-0.10%
$ 455,199 $ 64
Apr 5, 5 PM $ 0.00465
-0.03%
$ 455,541 $ 64
Apr 5, 4 PM $ 0.00465
+0.13%
$ 455,998 $ 64
Apr 5, 3 PM $ 0.00463
-0.08%
$ 454,441 $ 72
Apr 5, 2 PM $ 0.00464
+0.17%
$ 454,837 $ 72
Apr 5, 1 PM $ 0.00463
-0.48%
$ 454,052 $ 72
Apr 5, 12 PM $ 0.00466
-0.01%
$ 456,705 $ 71
Apr 5, 11 AM $ 0.00466
-0.38%
$ 456,823 $ 71
Apr 5, 10 AM $ 0.00467
+0.25%
$ 458,333 $ 72
Apr 5, 9 AM $ 0.00466
+0.21%
$ 457,147 $ 90
Apr 5, 8 AM $ 0.00465
-0.04%
$ 456,171 $ 90
Apr 5, 7 AM $ 0.00465
-0.15%
$ 456,342 $ 93
Apr 5, 6 AM $ 0.00466
-0.37%
$ 457,210 $ 93
Apr 5, 5 AM $ 0.00468
+0.22%
$ 459,013 $ 93
Apr 5, 4 AM $ 0.00467
-0.27%
$ 457,791 $ 40
Apr 5, 3 AM $ 0.00468
+0.02%
$ 458,968 $ 75
Apr 5, 2 AM $ 0.00468
-0.22%
$ 458,879 $ 75
Apr 5, 1 AM $ 0.00469
-0.14%
$ 459,891 $ 75
Apr 5, 12 AM $ 0.0047
+0.03%
$ 460,797 $ 65
Apr 4, 11 PM $ 0.0047
-0.01%
$ 460,897 $ 65
Apr 4, 10 PM $ 0.0047
-0.06%
$ 461,038 $ 65
Apr 4, 9 PM $ 0.0047
+0.08%
$ 461,287 $ 65
Apr 4, 8 PM $ 0.0047
-0.36%
$ 460,698 $ 65
Apr 4, 7 PM $ 0.00472
+0.09%
$ 462,427 $ 66
Apr 4, 6 PM $ 0.00471
+0.07%
$ 462,295 $ 66
Apr 4, 5 PM $ 0.00471
-0.13%
$ 461,421 $ 131
Apr 4, 4 PM $ 0.00471
+0.22%
$ 461,773 $ 149
Apr 4, 3 PM $ 0.0047
+0.02%
$ 460,524 $ 158
Apr 4, 2 PM $ 0.0047
+0.17%
$ 460,916 $ 158
Apr 4, 1 PM $ 0.00469
-0.11%
$ 460,178 $ 158
Apr 4, 12 PM $ 0.0047
+0.06%
$ 460,745 $ 158
Apr 4, 11 AM $ 0.0047
-0.03%
$ 460,575 $ 158
Apr 4, 10 AM $ 0.0047
-0.15%
$ 460,648 $ 158
Apr 4, 9 AM $ 0.00471
-0.05%
$ 461,549 $ 139
Apr 4, 8 AM $ 0.00471
-0.07%
$ 461,580 $ 139