Nova Fox Historical Data

NFX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00499
-0.55%
$ 489,007 $ 1,751
Apr 8, 9 AM $ 0.00504
+0.06%
$ 494,097 $ 1,867
Apr 8, 8 AM $ 0.00503
+0.03%
$ 493,571 $ 1,808
Apr 8, 7 AM $ 0.00503
-0.01%
$ 493,694 $ 1,807
Apr 8, 6 AM $ 0.00503
-0.50%
$ 493,075 $ 1,810
Apr 8, 5 AM $ 0.00507
-0.08%
$ 497,436 $ 1,587
Apr 8, 4 AM $ 0.00508
+0.34%
$ 497,782 $ 1,104
Apr 8, 3 AM $ 0.005
+1.83%
$ 490,302 $ 1,172
Apr 8, 2 AM $ 0.00491
-0.88%
$ 481,791 $ 1,004
Apr 8, 1 AM $ 0.00496
-0.07%
$ 486,166 $ 953
Apr 8, 12 AM $ 0.00496
-0.77%
$ 486,801 $ 961
Apr 7, 11 PM $ 0.005
+2.72%
$ 490,120 $ 1,047
Apr 7, 10 PM $ 0.00486
-1.81%
$ 476,593 $ 831
Apr 7, 9 PM $ 0.00496
+1.14%
$ 486,080 $ 838
Apr 7, 8 PM $ 0.0049
+0.73%
$ 480,556 $ 727
Apr 7, 7 PM $ 0.00487
-0.27%
$ 477,137 $ 1,131
Apr 7, 6 PM $ 0.00488
-0.20%
$ 478,170 $ 1,131
Apr 7, 5 PM $ 0.00488
+0.06%
$ 478,549 $ 1,497
Apr 7, 4 PM $ 0.00487
+0.04%
$ 477,707 $ 1,494
Apr 7, 3 PM $ 0.00487
-0.06%
$ 477,776 $ 1,492
Apr 7, 2 PM $ 0.00487
+0.08%
$ 477,282 $ 1,567
Apr 7, 1 PM $ 0.00486
+0.76%
$ 477,008 $ 1,527
Apr 7, 12 PM $ 0.00483
-0.27%
$ 473,623 $ 1,540
Apr 7, 11 AM $ 0.00484
+0.70%
$ 474,833 $ 1,534
Apr 7, 10 AM $ 0.00481
-0.64%
$ 471,500 $ 1,542
Apr 7, 9 AM $ 0.00484
+0.14%
$ 474,452 $ 1,389
Apr 7, 8 AM $ 0.00483
+0.39%
$ 474,027 $ 1,387
Apr 7, 7 AM $ 0.00481
-0.10%
$ 471,979 $ 1,384
Apr 7, 6 AM $ 0.00482
-0.10%
$ 472,430 $ 1,758
Apr 7, 5 AM $ 0.00483
+0.70%
$ 473,440 $ 1,760
Apr 7, 4 AM $ 0.00479
-0.13%
$ 469,812 $ 1,733
Apr 7, 3 AM $ 0.0048
-0.07%
$ 470,293 $ 1,628
Apr 7, 2 AM $ 0.0048
-0.11%
$ 470,682 $ 1,721
Apr 7, 1 AM $ 0.0048
+0.16%
$ 470,586 $ 1,698
Apr 7, 12 AM $ 0.00479
+0.66%
$ 469,889 $ 1,669
Apr 6, 11 PM $ 0.00476
-0.28%
$ 466,775 $ 1,574
Apr 6, 10 PM $ 0.00478
-0.17%
$ 468,410 $ 1,575
Apr 6, 9 PM $ 0.00479
+0.73%
$ 469,485 $ 1,577
Apr 6, 8 PM $ 0.00474
-3.73%
$ 464,839 $ 1,428
Apr 6, 7 PM $ 0.00493
+0.98%
$ 483,217 $ 1,026
Apr 6, 6 PM $ 0.00488
-0.56%
$ 478,655 $ 1,021
Apr 6, 5 PM $ 0.00491
-0.42%
$ 481,343 $ 663
Apr 6, 4 PM $ 0.00493
+0.54%
$ 483,500 $ 665
Apr 6, 3 PM $ 0.0049
-0.01%
$ 480,458 $ 663
Apr 6, 2 PM $ 0.0049
+1.75%
$ 480,298 $ 579
Apr 6, 1 PM $ 0.00481
-1.82%
$ 471,563 $ 573
Apr 6, 12 PM $ 0.0049
-0.01%
$ 480,676 $ 497
Apr 6, 11 AM $ 0.0049
+0.76%
$ 480,605 $ 498
Apr 6, 10 AM $ 0.00487
-0.18%
$ 477,172 $ 473
Apr 6, 9 AM $ 0.00487
+0.39%
$ 478,017 $ 473