Nova Fox Historical Data

NFX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00487
+0.19%
$ 477,621 $ 122
Apr 10, 10 AM $ 0.00486
+0.05%
$ 477,066 $ 122
Apr 10, 9 AM $ 0.00486
-0.34%
$ 476,616 $ 122
Apr 10, 8 AM $ 0.00487
-0.29%
$ 477,984 $ 122
Apr 10, 7 AM $ 0.00489
+0.94%
$ 479,485 $ 122
Apr 10, 6 AM $ 0.00483
-0.65%
$ 473,784 $ 121
Apr 10, 5 AM $ 0.00486
+0.26%
$ 476,893 $ 22
Apr 10, 4 AM $ 0.00485
-0.09%
$ 475,503 $ 22
Apr 10, 3 AM $ 0.00485
-0.05%
$ 475,580 $ 22
Apr 10, 2 AM $ 0.00485
+0.28%
$ 475,716 $ 12
Apr 10, 1 AM $ 0.00484
-0.20%
$ 474,970 $ 12
Apr 10, 12 AM $ 0.00485
-0.32%
$ 475,901 $ 12
Apr 9, 11 PM $ 0.00487
-0.33%
$ 477,767 $ 12
Apr 9, 10 PM $ 0.00489
+0.71%
$ 479,388 $ 12
Apr 9, 9 PM $ 0.00485
+0.25%
$ 476,081 $ 23
Apr 9, 8 PM $ 0.00484
+0.01%
$ 474,972 $ 23
Apr 9, 7 PM $ 0.00485
+0.02%
$ 475,130 $ 23
Apr 9, 6 PM $ 0.00484
-0.10%
$ 474,954 $ 28
Apr 9, 5 PM $ 0.00485
+0.05%
$ 475,772 $ 28
Apr 9, 4 PM $ 0.00485
+0.56%
$ 475,615 $ 28
Apr 9, 3 PM $ 0.00482
-0.30%
$ 472,948 $ 28
Apr 9, 2 PM $ 0.00484
-0.08%
$ 474,522 $ 25
Apr 9, 1 PM $ 0.00484
-0.06%
$ 475,087 $ 80
Apr 9, 12 PM $ 0.00485
-0.13%
$ 475,123 $ 80
Apr 9, 11 AM $ 0.00486
-0.04%
$ 476,410 $ 80
Apr 9, 10 AM $ 0.00486
+0.04%
$ 476,422 $ 80
Apr 9, 9 AM $ 0.00486
-0.08%
$ 476,177 $ 196
Apr 9, 8 AM $ 0.00487
+0.08%
$ 477,268 $ 196
Apr 9, 7 AM $ 0.00486
+0.10%
$ 476,752 $ 196
Apr 9, 6 AM $ 0.00486
+0.08%
$ 476,449 $ 196
Apr 9, 5 AM $ 0.00485
+0.05%
$ 475,938 $ 910
Apr 9, 4 AM $ 0.00485
-0.15%
$ 475,762 $ 918
Apr 9, 3 AM $ 0.00486
+0.14%
$ 476,584 $ 1,127
Apr 9, 2 AM $ 0.00485
-0.11%
$ 475,663 $ 1,116
Apr 9, 1 AM $ 0.00486
-0.31%
$ 476,517 $ 1,197
Apr 9, 12 AM $ 0.00488
+0.00%
$ 478,194 $ 1,218
Apr 8, 11 PM $ 0.00488
+0.04%
$ 478,600 $ 1,221
Apr 8, 10 PM $ 0.00488
-0.06%
$ 478,188 $ 1,452
Apr 8, 9 PM $ 0.00487
+0.06%
$ 477,996 $ 1,447
Apr 8, 8 PM $ 0.00487
+0.06%
$ 477,591 $ 1,666
Apr 8, 7 PM $ 0.00487
-0.51%
$ 477,519 $ 1,670
Apr 8, 6 PM $ 0.00489
-0.07%
$ 479,784 $ 1,665
Apr 8, 5 PM $ 0.0049
+0.09%
$ 480,439 $ 1,665
Apr 8, 4 PM $ 0.00489
-0.08%
$ 479,883 $ 1,664
Apr 8, 3 PM $ 0.00489
-0.83%
$ 479,982 $ 1,666
Apr 8, 2 PM $ 0.00494
-0.05%
$ 484,172 $ 1,690
Apr 8, 1 PM $ 0.00494
-0.57%
$ 484,385 $ 1,684
Apr 8, 12 PM $ 0.00497
-0.02%
$ 486,949 $ 1,732
Apr 8, 11 AM $ 0.00497
-0.36%
$ 487,208 $ 1,743
Apr 8, 10 AM $ 0.00499
-0.55%
$ 489,007 $ 1,751