Nova Fox Historical Data

NFX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0048
+0.05%
$ 470,534 $ 166
Apr 12, 11 AM $ 0.0048
-0.27%
$ 470,240 $ 166
Apr 12, 10 AM $ 0.00481
-0.19%
$ 471,672 $ 166
Apr 12, 9 AM $ 0.00482
-0.07%
$ 472,535 $ 173
Apr 12, 8 AM $ 0.00482
+0.10%
$ 472,600 $ 193
Apr 12, 7 AM $ 0.0048
-0.27%
$ 470,871 $ 192
Apr 12, 6 AM $ 0.00481
-0.02%
$ 471,975 $ 122
Apr 12, 5 AM $ 0.00481
-0.23%
$ 471,884 $ 122
Apr 12, 4 AM $ 0.00482
+0.17%
$ 472,799 $ 120
Apr 12, 3 AM $ 0.00481
+0.15%
$ 472,140 $ 120
Apr 12, 2 AM $ 0.00481
-0.90%
$ 471,195 $ 120
Apr 12, 1 AM $ 0.00485
-0.06%
$ 475,492 $ 121
Apr 12, 12 AM $ 0.00485
+0.21%
$ 475,529 $ 124
Apr 11, 11 PM $ 0.00484
-0.06%
$ 474,540 $ 124
Apr 11, 10 PM $ 0.00485
-0.73%
$ 475,201 $ 124
Apr 11, 9 PM $ 0.00489
+0.02%
$ 479,062 $ 63
Apr 11, 8 PM $ 0.00489
+0.20%
$ 479,220 $ 63
Apr 11, 7 PM $ 0.00488
-0.04%
$ 478,391 $ 63
Apr 11, 6 PM $ 0.00488
-0.05%
$ 478,989 $ 67
Apr 11, 5 PM $ 0.00488
+0.07%
$ 478,647 $ 68
Apr 11, 4 PM $ 0.00487
+0.00%
$ 477,575 $ 68
Apr 11, 3 PM $ 0.00487
+0.06%
$ 477,489 $ 67
Apr 11, 2 PM $ 0.00487
-0.02%
$ 477,624 $ 67
Apr 11, 1 PM $ 0.00487
-0.36%
$ 477,698 $ 67
Apr 11, 12 PM $ 0.00489
+0.09%
$ 479,202 $ 93
Apr 11, 11 AM $ 0.00488
-0.01%
$ 478,971 $ 93
Apr 11, 10 AM $ 0.00488
-0.13%
$ 478,851 $ 93
Apr 11, 9 AM $ 0.00489
+0.02%
$ 479,485 $ 86
Apr 11, 8 AM $ 0.00489
+0.08%
$ 479,407 $ 66
Apr 11, 7 AM $ 0.00489
+0.11%
$ 479,150 $ 65
Apr 11, 6 AM $ 0.00488
-0.20%
$ 478,677 $ 101
Apr 11, 5 AM $ 0.00489
-0.18%
$ 479,775 $ 164
Apr 11, 4 AM $ 0.0049
-0.21%
$ 480,509 $ 164
Apr 11, 3 AM $ 0.00491
-0.01%
$ 481,373 $ 165
Apr 11, 2 AM $ 0.00491
+0.08%
$ 481,351 $ 175
Apr 11, 1 AM $ 0.00491
-0.42%
$ 481,312 $ 175
Apr 11, 12 AM $ 0.00493
-0.29%
$ 483,448 $ 173
Apr 10, 11 PM $ 0.00494
-0.21%
$ 484,742 $ 173
Apr 10, 10 PM $ 0.00495
-0.02%
$ 485,595 $ 174
Apr 10, 9 PM $ 0.00495
+0.17%
$ 485,889 $ 183
Apr 10, 8 PM $ 0.00495
-0.04%
$ 485,406 $ 182
Apr 10, 7 PM $ 0.00495
+0.39%
$ 485,812 $ 182
Apr 10, 6 PM $ 0.00494
-0.11%
$ 484,756 $ 177
Apr 10, 5 PM $ 0.00495
+0.41%
$ 485,196 $ 145
Apr 10, 4 PM $ 0.00493
+0.04%
$ 483,079 $ 145
Apr 10, 3 PM $ 0.00492
+0.24%
$ 482,931 $ 145
Apr 10, 2 PM $ 0.00491
+0.69%
$ 481,581 $ 147
Apr 10, 1 PM $ 0.00488
-0.08%
$ 478,098 $ 147
Apr 10, 12 PM $ 0.00487
+0.09%
$ 477,872 $ 122
Apr 10, 11 AM $ 0.00487
+0.19%
$ 477,621 $ 122