Nova Fox Historical Data

NFX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00441
-0.11%
$ 432,335 $ 505
Apr 14, 11 AM $ 0.00441
-0.18%
$ 432,884 $ 500
Apr 14, 10 AM $ 0.00442
+0.13%
$ 433,911 $ 501
Apr 14, 9 AM $ 0.00442
+0.21%
$ 433,566 $ 502
Apr 14, 8 AM $ 0.00441
+0.13%
$ 432,298 $ 501
Apr 14, 7 AM $ 0.0044
-0.04%
$ 431,618 $ 500
Apr 14, 6 AM $ 0.0044
-0.12%
$ 431,611 $ 500
Apr 14, 5 AM $ 0.0044
-0.07%
$ 431,962 $ 811
Apr 14, 4 AM $ 0.00441
-0.12%
$ 432,673 $ 811
Apr 14, 3 AM $ 0.00442
+0.10%
$ 433,185 $ 813
Apr 14, 2 AM $ 0.00442
+0.65%
$ 433,104 $ 811
Apr 14, 1 AM $ 0.00439
-0.10%
$ 430,749 $ 976
Apr 14, 12 AM $ 0.0044
+0.05%
$ 431,576 $ 967
Apr 13, 11 PM $ 0.00439
+0.40%
$ 430,057 $ 967
Apr 13, 10 PM $ 0.00434
+0.66%
$ 425,890 $ 960
Apr 13, 9 PM $ 0.00431
+0.28%
$ 423,093 $ 956
Apr 13, 8 PM $ 0.0043
+0.32%
$ 421,584 $ 956
Apr 13, 7 PM $ 0.00428
+0.04%
$ 420,105 $ 954
Apr 13, 6 PM $ 0.00428
-0.09%
$ 419,935 $ 954
Apr 13, 5 PM $ 0.00427
-0.26%
$ 418,280 $ 979
Apr 13, 4 PM $ 0.0043
-3.84%
$ 421,455 $ 1,192
Apr 13, 3 PM $ 0.00447
+0.06%
$ 438,657 $ 773
Apr 13, 2 PM $ 0.00447
+0.16%
$ 438,299 $ 773
Apr 13, 1 PM $ 0.00446
+0.09%
$ 437,617 $ 772
Apr 13, 12 PM $ 0.00446
+0.03%
$ 437,659 $ 771
Apr 13, 11 AM $ 0.00446
-0.02%
$ 437,711 $ 771
Apr 13, 10 AM $ 0.00446
-0.06%
$ 437,714 $ 770
Apr 13, 9 AM $ 0.00446
+0.06%
$ 437,650 $ 770
Apr 13, 8 AM $ 0.00446
-0.03%
$ 437,402 $ 769
Apr 13, 7 AM $ 0.00446
-0.11%
$ 437,727 $ 805
Apr 13, 6 AM $ 0.00447
-0.02%
$ 438,221 $ 841
Apr 13, 5 AM $ 0.00459
-0.10%
$ 450,094 $ 741
Apr 13, 4 AM $ 0.0046
-0.02%
$ 450,634 $ 529
Apr 13, 3 AM $ 0.00459
-0.01%
$ 450,436 $ 529
Apr 13, 2 AM $ 0.00459
-0.94%
$ 450,418 $ 530
Apr 13, 1 AM $ 0.00464
+0.24%
$ 454,927 $ 359
Apr 13, 12 AM $ 0.00463
-0.04%
$ 453,974 $ 358
Apr 12, 11 PM $ 0.00464
-0.49%
$ 454,555 $ 358
Apr 12, 10 PM $ 0.00466
-0.32%
$ 456,900 $ 360
Apr 12, 9 PM $ 0.00466
+0.43%
$ 456,732 $ 416
Apr 12, 8 PM $ 0.00464
-0.17%
$ 454,698 $ 413
Apr 12, 7 PM $ 0.00464
-0.06%
$ 455,015 $ 414
Apr 12, 6 PM $ 0.00464
-0.42%
$ 455,280 $ 447
Apr 12, 5 PM $ 0.00477
-0.07%
$ 467,496 $ 421
Apr 12, 4 PM $ 0.00477
-0.27%
$ 467,748 $ 185
Apr 12, 3 PM $ 0.00478
-0.17%
$ 469,084 $ 165
Apr 12, 2 PM $ 0.00479
+0.01%
$ 469,819 $ 165
Apr 12, 1 PM $ 0.00479
-0.07%
$ 469,742 $ 165
Apr 12, 12 PM $ 0.0048
+0.05%
$ 470,534 $ 166
Apr 12, 11 AM $ 0.0048
-0.27%
$ 470,240 $ 166