Nova Fox Historical Data

NFX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00433
+0.34%
$ 424,359 $ 463
Apr 16, 12 PM $ 0.00431
+0.12%
$ 423,023 $ 459
Apr 16, 11 AM $ 0.00431
+0.16%
$ 422,538 $ 457
Apr 16, 10 AM $ 0.0043
+0.11%
$ 421,867 $ 456
Apr 16, 9 AM $ 0.0043
+0.02%
$ 421,523 $ 446
Apr 16, 8 AM $ 0.0043
-0.71%
$ 421,522 $ 446
Apr 16, 7 AM $ 0.00433
+0.11%
$ 424,955 $ 405
Apr 16, 6 AM $ 0.00433
+0.14%
$ 424,501 $ 405
Apr 16, 5 AM $ 0.00432
+0.08%
$ 423,769 $ 429
Apr 16, 4 AM $ 0.00432
+0.13%
$ 423,479 $ 465
Apr 16, 3 AM $ 0.00431
+0.62%
$ 422,708 $ 471
Apr 16, 2 AM $ 0.00429
+0.68%
$ 420,219 $ 468
Apr 16, 1 AM $ 0.00425
+0.07%
$ 417,181 $ 450
Apr 16, 12 AM $ 0.00425
-0.14%
$ 416,541 $ 426
Apr 15, 11 PM $ 0.00425
-0.96%
$ 416,990 $ 426
Apr 15, 10 PM $ 0.00429
+0.07%
$ 420,520 $ 338
Apr 15, 9 PM $ 0.00429
-0.10%
$ 420,884 $ 353
Apr 15, 8 PM $ 0.0043
-0.69%
$ 421,330 $ 354
Apr 15, 7 PM $ 0.00433
+0.59%
$ 424,147 $ 316
Apr 15, 6 PM $ 0.0043
-1.19%
$ 421,568 $ 295
Apr 15, 5 PM $ 0.00435
+0.10%
$ 426,665 $ 85
Apr 15, 4 PM $ 0.00434
+0.08%
$ 425,516 $ 85
Apr 15, 3 PM $ 0.00434
+0.24%
$ 425,461 $ 85
Apr 15, 2 PM $ 0.00433
-0.18%
$ 424,444 $ 85
Apr 15, 1 PM $ 0.00433
+0.10%
$ 424,978 $ 83
Apr 15, 12 PM $ 0.00433
+0.14%
$ 424,822 $ 83
Apr 15, 11 AM $ 0.00433
+0.06%
$ 424,240 $ 89
Apr 15, 10 AM $ 0.00433
+0.02%
$ 424,354 $ 89
Apr 15, 9 AM $ 0.00433
-0.25%
$ 424,245 $ 89
Apr 15, 8 AM $ 0.00433
+0.06%
$ 424,952 $ 89
Apr 15, 7 AM $ 0.00434
-0.02%
$ 425,254 $ 89
Apr 15, 6 AM $ 0.00434
-0.17%
$ 425,478 $ 89
Apr 15, 5 AM $ 0.00434
+0.45%
$ 425,239 $ 89
Apr 15, 4 AM $ 0.00433
+0.03%
$ 424,532 $ 39
Apr 15, 3 AM $ 0.00432
-0.84%
$ 423,882 $ 22
Apr 15, 2 AM $ 0.00437
+0.38%
$ 428,148 $ 28
Apr 15, 1 AM $ 0.00435
+0.02%
$ 426,515 $ 28
Apr 15, 12 AM $ 0.00435
+0.45%
$ 426,467 $ 59
Apr 14, 11 PM $ 0.00433
-0.07%
$ 424,441 $ 58
Apr 14, 10 PM $ 0.00433
-0.01%
$ 424,738 $ 58
Apr 14, 9 PM $ 0.00433
-0.01%
$ 424,841 $ 42
Apr 14, 8 PM $ 0.00433
+0.00%
$ 425,031 $ 43
Apr 14, 7 PM $ 0.00434
-0.54%
$ 425,467 $ 43
Apr 14, 6 PM $ 0.00436
-0.16%
$ 427,940 $ 43
Apr 14, 5 PM $ 0.00437
-0.59%
$ 428,460 $ 77
Apr 14, 4 PM $ 0.00439
-0.08%
$ 430,839 $ 112
Apr 14, 3 PM $ 0.0044
-0.81%
$ 431,266 $ 505
Apr 14, 2 PM $ 0.00442
+0.13%
$ 433,661 $ 508
Apr 14, 1 PM $ 0.00441
+0.18%
$ 432,896 $ 506
Apr 14, 12 PM $ 0.00441
-0.11%
$ 432,335 $ 505