Nova Fox Historical Data

NFX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0043
+0.16%
$ 421,876 $ 149
Apr 18, 1 PM $ 0.00429
-0.15%
$ 420,807 $ 171
Apr 18, 12 PM $ 0.0043
-0.01%
$ 421,534 $ 304
Apr 18, 11 AM $ 0.0043
-0.11%
$ 421,661 $ 314
Apr 18, 10 AM $ 0.00431
-0.34%
$ 422,207 $ 302
Apr 18, 9 AM $ 0.00432
-1.12%
$ 423,490 $ 303
Apr 18, 8 AM $ 0.00437
+0.26%
$ 428,479 $ 293
Apr 18, 7 AM $ 0.00436
+0.18%
$ 427,265 $ 293
Apr 18, 6 AM $ 0.00435
+0.18%
$ 426,389 $ 293
Apr 18, 5 AM $ 0.00434
+0.06%
$ 425,601 $ 282
Apr 18, 4 AM $ 0.00434
-0.21%
$ 425,281 $ 280
Apr 18, 3 AM $ 0.00434
-0.16%
$ 425,835 $ 310
Apr 18, 2 AM $ 0.00435
+0.21%
$ 426,588 $ 295
Apr 18, 1 AM $ 0.00434
+0.02%
$ 425,822 $ 295
Apr 18, 12 AM $ 0.00434
-0.62%
$ 425,595 $ 295
Apr 17, 11 PM $ 0.00437
+0.27%
$ 428,314 $ 295
Apr 17, 10 PM $ 0.00435
-0.49%
$ 426,951 $ 263
Apr 17, 9 PM $ 0.00438
-1.37%
$ 429,132 $ 264
Apr 17, 8 PM $ 0.00446
+1.60%
$ 437,091 $ 269
Apr 17, 7 PM $ 0.00439
-0.52%
$ 430,229 $ 232
Apr 17, 6 PM $ 0.00441
-0.76%
$ 432,496 $ 223
Apr 17, 5 PM $ 0.00445
+0.05%
$ 436,135 $ 198
Apr 17, 4 PM $ 0.00444
-0.52%
$ 435,753 $ 198
Apr 17, 3 PM $ 0.00447
+0.18%
$ 438,771 $ 211
Apr 17, 2 PM $ 0.00446
-0.25%
$ 437,215 $ 211
Apr 17, 1 PM $ 0.00447
+1.72%
$ 438,158 $ 191
Apr 17, 12 PM $ 0.00439
+0.29%
$ 430,867 $ 58
Apr 17, 11 AM $ 0.00438
-0.06%
$ 429,420 $ 51
Apr 17, 10 AM $ 0.00439
+0.11%
$ 430,046 $ 51
Apr 17, 9 AM $ 0.00438
+0.40%
$ 429,334 $ 62
Apr 17, 8 AM $ 0.00436
+0.17%
$ 427,436 $ 61
Apr 17, 7 AM $ 0.00435
-0.17%
$ 426,431 $ 105
Apr 17, 6 AM $ 0.00435
-0.15%
$ 426,851 $ 105
Apr 17, 5 AM $ 0.00436
-0.02%
$ 427,720 $ 105
Apr 17, 4 AM $ 0.00436
+0.31%
$ 427,792 $ 105
Apr 17, 3 AM $ 0.00435
+0.02%
$ 426,682 $ 75
Apr 17, 2 AM $ 0.00435
-0.37%
$ 426,447 $ 75
Apr 17, 1 AM $ 0.00437
-0.17%
$ 428,460 $ 93
Apr 17, 12 AM $ 0.00437
-0.04%
$ 428,910 $ 117
Apr 16, 11 PM $ 0.00437
+0.10%
$ 428,958 $ 117
Apr 16, 10 PM $ 0.00436
-0.19%
$ 427,792 $ 207
Apr 16, 9 PM $ 0.00438
-0.01%
$ 429,648 $ 207
Apr 16, 8 PM $ 0.00439
+0.58%
$ 430,270 $ 205
Apr 16, 7 PM $ 0.00435
+0.80%
$ 426,816 $ 242
Apr 16, 6 PM $ 0.00432
+0.21%
$ 423,252 $ 261
Apr 16, 5 PM $ 0.00431
-0.24%
$ 422,227 $ 470
Apr 16, 4 PM $ 0.00432
+0.02%
$ 423,533 $ 471
Apr 16, 3 PM $ 0.00432
+0.28%
$ 423,642 $ 459
Apr 16, 2 PM $ 0.00431
-0.54%
$ 422,705 $ 458
Apr 16, 1 PM $ 0.00433
+0.34%
$ 424,359 $ 463