Nova Fox Historical Data

NFX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0042
-0.25%
$ 411,020 $ 8
Apr 20, 2 PM $ 0.00421
-0.09%
$ 411,994 $ 16
Apr 20, 1 PM $ 0.00421
+0.38%
$ 412,559 $ 16
Apr 20, 12 PM $ 0.0042
-0.01%
$ 410,952 $ 16
Apr 20, 11 AM $ 0.0042
+0.03%
$ 410,994 $ 16
Apr 20, 10 AM $ 0.0042
-0.19%
$ 410,983 $ 16
Apr 20, 9 AM $ 0.0042
+0.19%
$ 411,734 $ 16
Apr 20, 8 AM $ 0.0042
+0.12%
$ 410,997 $ 16
Apr 20, 7 AM $ 0.00419
+0.26%
$ 410,589 $ 16
Apr 20, 6 AM $ 0.00418
-0.10%
$ 409,426 $ 16
Apr 20, 5 AM $ 0.00418
-0.01%
$ 409,873 $ 27
Apr 20, 4 AM $ 0.00418
-0.09%
$ 409,898 $ 27
Apr 20, 3 AM $ 0.00418
+0.03%
$ 409,973 $ 27
Apr 20, 2 AM $ 0.00418
+0.01%
$ 409,922 $ 90
Apr 20, 1 AM $ 0.00418
-0.01%
$ 409,739 $ 90
Apr 20, 12 AM $ 0.00418
+0.09%
$ 409,599 $ 82
Apr 19, 11 PM $ 0.00417
-0.07%
$ 409,181 $ 82
Apr 19, 10 PM $ 0.00418
-0.44%
$ 409,978 $ 92
Apr 19, 9 PM $ 0.0042
+0.27%
$ 411,602 $ 92
Apr 19, 8 PM $ 0.00419
+0.05%
$ 411,262 $ 100
Apr 19, 7 PM $ 0.00419
+0.11%
$ 410,525 $ 100
Apr 19, 6 PM $ 0.00419
-0.61%
$ 410,488 $ 100
Apr 19, 5 PM $ 0.00421
-0.39%
$ 413,064 $ 100
Apr 19, 4 PM $ 0.00423
-0.07%
$ 414,951 $ 101
Apr 19, 3 PM $ 0.00424
+0.18%
$ 415,854 $ 101
Apr 19, 2 PM $ 0.00424
+0.16%
$ 415,514 $ 100
Apr 19, 1 PM $ 0.00423
+0.13%
$ 414,369 $ 93
Apr 19, 12 PM $ 0.00422
+0.11%
$ 413,794 $ 93
Apr 19, 11 AM $ 0.00421
+0.19%
$ 413,027 $ 93
Apr 19, 10 AM $ 0.0042
-0.07%
$ 412,141 $ 104
Apr 19, 9 AM $ 0.00421
+0.02%
$ 412,568 $ 104
Apr 19, 8 AM $ 0.00421
+0.02%
$ 412,563 $ 113
Apr 19, 7 AM $ 0.00421
-0.29%
$ 412,729 $ 113
Apr 19, 6 AM $ 0.00421
-0.26%
$ 413,331 $ 113
Apr 19, 5 AM $ 0.00422
+0.08%
$ 414,076 $ 122
Apr 19, 4 AM $ 0.00422
+0.06%
$ 413,830 $ 113
Apr 19, 3 AM $ 0.00422
-0.71%
$ 413,481 $ 113
Apr 19, 2 AM $ 0.00425
+0.01%
$ 416,727 $ 66
Apr 19, 1 AM $ 0.00426
-0.04%
$ 417,273 $ 66
Apr 19, 12 AM $ 0.00427
-0.11%
$ 418,565 $ 67
Apr 18, 11 PM $ 0.00427
-0.13%
$ 418,766 $ 68
Apr 18, 10 PM $ 0.00428
+0.00%
$ 419,300 $ 73
Apr 18, 9 PM $ 0.00428
-0.03%
$ 419,334 $ 73
Apr 18, 8 PM $ 0.00428
-0.30%
$ 419,290 $ 63
Apr 18, 7 PM $ 0.00429
-0.15%
$ 420,540 $ 116
Apr 18, 6 PM $ 0.0043
-0.16%
$ 421,973 $ 126
Apr 18, 5 PM $ 0.00431
+0.11%
$ 422,442 $ 149
Apr 18, 4 PM $ 0.0043
-0.29%
$ 421,760 $ 149
Apr 18, 3 PM $ 0.00431
+0.24%
$ 422,881 $ 149
Apr 18, 2 PM $ 0.0043
+0.16%
$ 421,876 $ 149