Nova Fox Historical Data

NFX Page 3
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00299
+0.00%
$ 292,144 $ 318
6:44 AM $ 0.00299
+0.00%
$ 292,091 $ 318
6:31 AM $ 0.00299
+0.00%
$ 292,091 $ 318
6:29 AM $ 0.00299
+0.00%
$ 291,730 $ 318
6:16 AM $ 0.00299
+0.00%
$ 291,731 $ 317
6:14 AM $ 0.00299
+0.00%
$ 291,666 $ 317
6:01 AM $ 0.00299
+0.00%
$ 291,667 $ 317
5:59 AM $ 0.00299
+0.00%
$ 291,707 $ 317
5:46 AM $ 0.00299
+0.00%
$ 291,710 $ 317
5:44 AM $ 0.00299
+0.00%
$ 291,750 $ 317
5:31 AM $ 0.00299
+0.00%
$ 291,759 $ 317
5:29 AM $ 0.00299
+0.00%
$ 291,784 $ 317
5:16 AM $ 0.00299
+0.00%
$ 291,793 $ 317
5:14 AM $ 0.003
+0.00%
$ 292,562 $ 317
5:01 AM $ 0.003
+0.00%
$ 292,562 $ 318
4:59 AM $ 0.00301
+0.00%
$ 293,607 $ 318
4:46 AM $ 0.00301
+0.00%
$ 293,600 $ 319
4:44 AM $ 0.00301
+0.00%
$ 293,916 $ 319
4:31 AM $ 0.00301
+0.00%
$ 293,911 $ 320
4:29 AM $ 0.00301
+0.00%
$ 293,281 $ 320
4:16 AM $ 0.00301
+0.00%
$ 293,273 $ 319
4:14 AM $ 0.003
+0.00%
$ 292,913 $ 319
4:01 AM $ 0.003
+0.00%
$ 292,906 $ 318
3:59 AM $ 0.00299
+0.00%
$ 292,180 $ 318
3:46 AM $ 0.00299
+0.00%
$ 292,181 $ 318
3:44 AM $ 0.00298
+0.00%
$ 291,262 $ 318
3:31 AM $ 0.00298
+0.00%
$ 291,278 $ 317
3:29 AM $ 0.00298
+0.00%
$ 291,217 $ 317
3:16 AM $ 0.00298
+0.00%
$ 291,204 $ 317
3:14 AM $ 0.003
+0.00%
$ 292,692 $ 317
3:01 AM $ 0.003
+0.00%
$ 292,704 $ 290
2:59 AM $ 0.003
+0.00%
$ 292,842 $ 290
2:46 AM $ 0.003
+0.00%
$ 292,853 $ 290
2:44 AM $ 0.00301
+0.00%
$ 293,869 $ 290
2:31 AM $ 0.00301
+0.00%
$ 293,872 $ 291
2:29 AM $ 0.00302
+0.00%
$ 294,524 $ 291
2:16 AM $ 0.00302
+0.00%
$ 294,527 $ 292
2:14 AM $ 0.00302
+0.00%
$ 294,777 $ 292
2:01 AM $ 0.00302
+0.00%
$ 294,774 $ 292
1:59 AM $ 0.00303
+0.00%
$ 295,218 $ 292
1:46 AM $ 0.00303
+0.00%
$ 295,220 $ 293
1:44 AM $ 0.00302
+0.00%
$ 294,856 $ 293
1:31 AM $ 0.00302
+0.00%
$ 294,857 $ 311
1:29 AM $ 0.00302
+0.00%
$ 294,939 $ 311
1:16 AM $ 0.00302
+0.00%
$ 294,936 $ 311
1:14 AM $ 0.00302
+0.00%
$ 295,196 $ 311
1:01 AM $ 0.00302
+0.00%
$ 295,199 $ 312
12:59 AM $ 0.00302
+0.00%
$ 294,667 $ 312
12:46 AM $ 0.00302
+0.00%
$ 294,666 $ 311
12:44 AM $ 0.00302
+0.00%
$ 295,011 $ 311