Nova Fox Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00285
+0.66%
$ 278,021 $ 204
Jun 12, 2 PM $ 0.00282
+0.20%
$ 275,637 $ 204
Jun 12, 1 PM $ 0.00283
-0.15%
$ 276,027 $ 203
Jun 12, 12 PM $ 0.00283
+0.42%
$ 276,603 $ 192
Jun 12, 11 AM $ 0.00282
+0.03%
$ 275,440 $ 180
Jun 12, 10 AM $ 0.00282
-0.14%
$ 275,322 $ 179
Jun 12, 9 AM $ 0.00282
+0.06%
$ 275,482 $ 180
Jun 12, 8 AM $ 0.00282
-0.15%
$ 275,284 $ 180
Jun 12, 7 AM $ 0.00283
+0.06%
$ 275,768 $ 163
Jun 12, 6 AM $ 0.00283
+1.81%
$ 276,350 $ 163
Jun 12, 5 AM $ 0.00277
-0.10%
$ 270,656 $ 57
Jun 12, 4 AM $ 0.00277
-0.02%
$ 270,735 $ 57
Jun 12, 3 AM $ 0.00277
-0.37%
$ 270,768 $ 71
Jun 12, 2 AM $ 0.00278
-0.12%
$ 271,709 $ 71
Jun 12, 1 AM $ 0.00279
-0.65%
$ 272,315 $ 71
Jun 12, 12 AM $ 0.00281
+0.05%
$ 274,054 $ 72
Jun 11, 11 PM $ 0.0028
-0.04%
$ 273,508 $ 72
Jun 11, 10 PM $ 0.00281
-0.05%
$ 273,869 $ 72
Jun 11, 9 PM $ 0.00281
+0.11%
$ 274,096 $ 72
Jun 11, 8 PM $ 0.00281
-0.06%
$ 273,909 $ 72
Jun 11, 7 PM $ 0.0028
-0.09%
$ 273,499 $ 72
Jun 11, 6 PM $ 0.0028
+1.35%
$ 273,612 $ 72
Jun 11, 5 PM $ 0.00274
+0.00%
$ 267,443 $ 20
Jun 11, 4 PM $ 0.00274
-0.04%
$ 267,295 $ 14
Jun 11, 3 PM $ 0.00274
-0.02%
$ 267,337 $ 14
Jun 11, 2 PM $ 0.00275
+0.29%
$ 268,193 $ 14
Jun 11, 1 PM $ 0.00274
+0.10%
$ 267,353 $ 28
Jun 11, 12 PM $ 0.00274
-0.52%
$ 267,056 $ 28
Jun 11, 11 AM $ 0.00275
+0.05%
$ 268,374 $ 28
Jun 11, 10 AM $ 0.00275
-0.01%
$ 268,265 $ 28
Jun 11, 9 AM $ 0.00275
-0.09%
$ 268,230 $ 28
Jun 11, 8 AM $ 0.00275
+0.15%
$ 268,494 $ 28
Jun 11, 7 AM $ 0.00275
-0.21%
$ 268,098 $ 28
Jun 11, 6 AM $ 0.00275
+0.02%
$ 268,664 $ 28
Jun 11, 5 AM $ 0.00275
+0.00%
$ 268,704 $ 28
Jun 11, 4 AM $ 0.00275
+0.89%
$ 268,858 $ 28
Jun 11, 3 AM $ 0.00272
+0.02%
$ 265,865 $ 15
Jun 11, 2 AM $ 0.00273
-0.04%
$ 266,255 $ 14
Jun 11, 1 AM $ 0.00272
+0.39%
$ 265,855 $ 15
Jun 11, 12 AM $ 0.00271
+0.33%
$ 264,848 $ 14
Jun 10, 11 PM $ 0.0027
+0.09%
$ 263,436 $ 14
Jun 10, 10 PM $ 0.00269
-0.42%
$ 262,522 $ 14
Jun 10, 9 PM $ 0.0027
-0.63%
$ 263,603 $ 14
Jun 10, 8 PM $ 0.00272
-0.20%
$ 265,404 $ 14
Jun 10, 7 PM $ 0.00272
-0.03%
$ 265,755 $ 14
Jun 10, 6 PM $ 0.00272
+0.08%
$ 265,855 $ 14
Jun 10, 5 PM $ 0.00273
-0.12%
$ 266,490 $ 14
Jun 10, 4 PM $ 0.00274
-0.07%
$ 267,510 $ 14
Jun 10, 3 PM $ 0.00275
+0.13%
$ 268,082 $ 15
Jun 10, 2 PM $ 0.00274
+0.00%
$ 267,829 $ 15