Nova Fox Historical Data

NFX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00426
+0.08%
$ 417,589 $ 24
Apr 22, 3 PM $ 0.00426
+0.00%
$ 417,283 $ 24
Apr 22, 2 PM $ 0.00426
+0.10%
$ 417,405 $ 24
Apr 22, 1 PM $ 0.00426
-0.20%
$ 416,881 $ 24
Apr 22, 12 PM $ 0.00427
+0.11%
$ 417,904 $ 32
Apr 22, 11 AM $ 0.00426
+0.75%
$ 417,286 $ 32
Apr 22, 10 AM $ 0.00423
-0.55%
$ 413,785 $ 30
Apr 22, 9 AM $ 0.00425
+0.01%
$ 416,066 $ 22
Apr 22, 8 AM $ 0.00425
-0.10%
$ 416,069 $ 22
Apr 22, 7 AM $ 0.00425
-0.12%
$ 416,592 $ 22
Apr 22, 6 AM $ 0.00426
+0.09%
$ 417,079 $ 64
Apr 22, 5 AM $ 0.00425
+0.22%
$ 415,970 $ 95
Apr 22, 4 AM $ 0.00424
+0.19%
$ 415,162 $ 94
Apr 22, 3 AM $ 0.00423
+0.60%
$ 414,545 $ 94
Apr 22, 2 AM $ 0.0042
+0.20%
$ 411,668 $ 94
Apr 22, 1 AM $ 0.0042
-0.16%
$ 410,849 $ 93
Apr 22, 12 AM $ 0.0042
+0.24%
$ 411,527 $ 81
Apr 21, 11 PM $ 0.00418
+0.09%
$ 409,568 $ 81
Apr 21, 10 PM $ 0.00418
-0.08%
$ 409,213 $ 81
Apr 21, 9 PM $ 0.00418
-0.09%
$ 409,452 $ 81
Apr 21, 8 PM $ 0.00418
+0.11%
$ 409,329 $ 81
Apr 21, 7 PM $ 0.00418
-0.36%
$ 409,570 $ 81
Apr 21, 6 PM $ 0.0042
-0.09%
$ 410,880 $ 147
Apr 21, 5 PM $ 0.0042
-0.45%
$ 411,093 $ 214
Apr 21, 4 PM $ 0.00422
+0.05%
$ 412,945 $ 218
Apr 21, 3 PM $ 0.00421
+0.00%
$ 412,731 $ 218
Apr 21, 2 PM $ 0.00421
+0.19%
$ 412,640 $ 218
Apr 21, 1 PM $ 0.00421
-0.14%
$ 411,822 $ 218
Apr 21, 12 PM $ 0.00421
-0.18%
$ 412,743 $ 213
Apr 21, 11 AM $ 0.00422
+0.28%
$ 413,472 $ 210
Apr 21, 10 AM $ 0.00421
-0.31%
$ 412,327 $ 209
Apr 21, 9 AM $ 0.00422
+0.05%
$ 413,727 $ 209
Apr 21, 8 AM $ 0.00422
-0.04%
$ 413,434 $ 209
Apr 21, 7 AM $ 0.00422
-0.44%
$ 413,714 $ 210
Apr 21, 6 AM $ 0.00424
+0.07%
$ 415,486 $ 167
Apr 21, 5 AM $ 0.00423
-0.02%
$ 414,619 $ 138
Apr 21, 4 AM $ 0.00424
+0.13%
$ 414,902 $ 138
Apr 21, 3 AM $ 0.00423
-0.24%
$ 414,414 $ 138
Apr 21, 2 AM $ 0.00424
+0.04%
$ 415,537 $ 138
Apr 21, 1 AM $ 0.00424
+0.29%
$ 415,411 $ 138
Apr 21, 12 AM $ 0.00423
+0.00%
$ 414,023 $ 144
Apr 20, 11 PM $ 0.00423
-0.09%
$ 414,015 $ 144
Apr 20, 10 PM $ 0.00423
+0.01%
$ 414,509 $ 144
Apr 20, 9 PM $ 0.00423
+0.04%
$ 414,471 $ 144
Apr 20, 8 PM $ 0.00423
+0.03%
$ 414,294 $ 145
Apr 20, 7 PM $ 0.00423
+0.08%
$ 414,305 $ 145
Apr 20, 6 PM $ 0.00423
+0.33%
$ 414,031 $ 79
Apr 20, 5 PM $ 0.00421
+0.36%
$ 412,674 $ 11
Apr 20, 4 PM $ 0.0042
+0.04%
$ 411,183 $ 8
Apr 20, 3 PM $ 0.0042
-0.25%
$ 411,020 $ 8